Matrix Layer Protocol Historical Data

MLP Page 11
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000142
+0.00%
$ 711,000 $ 10,727
5:41 AM $ 0.000142
+0.00%
$ 711,000 $ 10,727
5:40 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:39 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:38 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:37 AM $ 0.000142
+0.00%
$ 711,000 $ 11,000
5:36 AM $ 0.000142
+0.00%
$ 711,000 $ 11,074
5:35 AM $ 0.000142
+0.00%
$ 711,000 $ 11,074
5:34 AM $ 0.000142
+0.00%
$ 711,000 $ 11,213
5:33 AM $ 0.000142
+0.00%
$ 711,000 $ 11,213
5:32 AM $ 0.000142
+0.00%
$ 711,000 $ 11,278
5:31 AM $ 0.000142
+0.00%
$ 711,000 $ 11,408
5:30 AM $ 0.000142
-0.07%
$ 711,000 $ 11,408
5:29 AM $ 0.000142
-0.07%
$ 711,000 $ 11,539
5:28 AM $ 0.000142
+0.00%
$ 711,000 $ 11,672
5:27 AM $ 0.000142
+0.00%
$ 711,000 $ 11,672
5:26 AM $ 0.000142
+0.00%
$ 711,000 $ 11,672
5:25 AM $ 0.000142
+0.00%
$ 711,000 $ 11,746
5:24 AM $ 0.000142
+0.00%
$ 711,500 $ 11,746
5:23 AM $ 0.000142
+0.00%
$ 711,500 $ 11,816
5:22 AM $ 0.000142
+0.00%
$ 711,500 $ 11,884
5:21 AM $ 0.000142
+0.00%
$ 711,500 $ 11,957
5:20 AM $ 0.000142
+0.00%
$ 711,500 $ 12,028
5:19 AM $ 0.000142
+0.00%
$ 711,500 $ 12,028
5:18 AM $ 0.000142
+0.00%
$ 711,500 $ 12,028
5:17 AM $ 0.000142
+0.00%
$ 711,500 $ 12,176
5:16 AM $ 0.000142
+0.00%
$ 711,500 $ 12,176
5:15 AM $ 0.000142
+0.00%
$ 711,500 $ 12,171
5:14 AM $ 0.000142
+0.00%
$ 712,000 $ 12,171
5:13 AM $ 0.000142
+0.00%
$ 712,000 $ 12,245
5:12 AM $ 0.000142
+0.00%
$ 712,000 $ 12,308
5:11 AM $ 0.000142
+0.00%
$ 712,000 $ 12,371
5:10 AM $ 0.000142
+0.00%
$ 712,000 $ 12,371
5:09 AM $ 0.000142
+0.00%
$ 712,000 $ 12,508
5:08 AM $ 0.000142
+0.00%
$ 712,000 $ 12,508
5:07 AM $ 0.000142
+0.00%
$ 712,000 $ 12,578
5:06 AM $ 0.000142
+0.00%
$ 712,000 $ 12,578
5:05 AM $ 0.000142
+0.00%
$ 712,000 $ 12,650
5:04 AM $ 0.000142
+0.00%
$ 712,000 $ 12,724
5:03 AM $ 0.000142
+0.00%
$ 712,000 $ 12,724
5:02 AM $ 0.000142
+0.00%
$ 712,000 $ 12,790
5:01 AM $ 0.000142
+0.00%
$ 712,000 $ 12,930
5:00 AM $ 0.000142
+0.00%
$ 712,000 $ 12,930
4:59 AM $ 0.000142
+0.00%
$ 712,000 $ 13,007
4:58 AM $ 0.000142
+0.00%
$ 712,000 $ 13,079
4:57 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:56 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:55 AM $ 0.000142
+0.00%
$ 712,000 $ 13,232
4:54 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306
4:53 AM $ 0.000142
+0.00%
$ 712,000 $ 13,306