Matrix Layer Protocol Historical Data

MLP Page 12
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:26 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:25 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:24 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:23 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:22 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:21 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:20 AM $ 0.000142
+0.00%
$ 710,500 $ 9,915
6:19 AM $ 0.000142
+0.00%
$ 710,500 $ 9,986
6:18 AM $ 0.000142
+0.00%
$ 710,500 $ 9,986
6:17 AM $ 0.000142
+0.00%
$ 710,500 $ 9,986
6:16 AM $ 0.000142
+0.00%
$ 710,500 $ 9,994
6:15 AM $ 0.000142
+0.00%
$ 710,500 $ 9,994
6:14 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:12 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:11 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:10 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:09 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:08 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:07 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:06 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:05 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:04 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:03 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:02 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:01 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
6:00 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
5:59 AM $ 0.000143
+0.00%
$ 713,500 $ 9,990
5:58 AM $ 0.000143
+0.00%
$ 713,500 $ 10,125
5:57 AM $ 0.000143
+0.00%
$ 713,500 $ 10,125
5:56 AM $ 0.000143
+0.00%
$ 713,500 $ 10,259
5:55 AM $ 0.000143
+0.00%
$ 713,500 $ 10,259
5:54 AM $ 0.000143
+0.00%
$ 713,500 $ 10,259
5:53 AM $ 0.000143
+0.00%
$ 713,500 $ 10,325
5:52 AM $ 0.000143
+0.00%
$ 713,500 $ 10,325
5:51 AM $ 0.000143
+0.00%
$ 713,500 $ 10,395
5:50 AM $ 0.000143
+0.00%
$ 713,500 $ 10,395
5:49 AM $ 0.000143
+0.00%
$ 713,500 $ 10,529
5:48 AM $ 0.000143
+0.00%
$ 713,500 $ 10,529
5:47 AM $ 0.000143
+0.00%
$ 713,500 $ 10,529
5:46 AM $ 0.000143
+0.00%
$ 713,500 $ 10,529
5:45 AM $ 0.000143
+0.00%
$ 713,500 $ 10,657
5:44 AM $ 0.000142
+0.00%
$ 711,000 $ 10,657
5:43 AM $ 0.000142
+0.00%
$ 711,000 $ 10,657
5:42 AM $ 0.000142
+0.00%
$ 711,000 $ 10,727
5:41 AM $ 0.000142
+0.00%
$ 711,000 $ 10,727
5:40 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:39 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:38 AM $ 0.000142
+0.00%
$ 711,000 $ 10,865
5:37 AM $ 0.000142
+0.00%
$ 711,000 $ 11,000