Matrix Layer Protocol Historical Data

MLP Page 14
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:53 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:52 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:51 AM $ 0.000142
+0.00%
$ 712,000 $ 7,084
7:50 AM $ 0.000142
+0.00%
$ 712,000 $ 7,155
7:49 AM $ 0.000142
+0.00%
$ 712,000 $ 7,155
7:48 AM $ 0.000142
+0.00%
$ 712,000 $ 7,219
7:47 AM $ 0.000142
+0.00%
$ 712,000 $ 7,283
7:46 AM $ 0.000142
+0.00%
$ 712,000 $ 7,414
7:45 AM $ 0.000143
+0.00%
$ 712,000 $ 7,414
7:44 AM $ 0.000143
+0.00%
$ 713,000 $ 7,413
7:43 AM $ 0.000143
+0.00%
$ 713,000 $ 7,480
7:42 AM $ 0.000143
+0.00%
$ 713,000 $ 7,549
7:41 AM $ 0.000143
+0.00%
$ 713,000 $ 7,549
7:40 AM $ 0.000143
+0.00%
$ 713,000 $ 7,549
7:39 AM $ 0.000143
+0.00%
$ 713,000 $ 7,549
7:38 AM $ 0.000143
+0.00%
$ 713,000 $ 7,549
7:37 AM $ 0.000143
+0.00%
$ 713,000 $ 7,682
7:36 AM $ 0.000143
+0.00%
$ 713,000 $ 7,682
7:35 AM $ 0.000143
+0.00%
$ 713,000 $ 7,682
7:34 AM $ 0.000143
+0.00%
$ 713,000 $ 7,682
7:33 AM $ 0.000143
+0.00%
$ 713,000 $ 7,748
7:32 AM $ 0.000143
+0.00%
$ 713,000 $ 7,814
7:31 AM $ 0.000143
+0.00%
$ 713,000 $ 7,814
7:30 AM $ 0.000143
+0.14%
$ 713,000 $ 8,003
7:29 AM $ 0.000142
+0.00%
$ 712,000 $ 8,075
7:28 AM $ 0.000142
+0.00%
$ 712,000 $ 8,075
7:27 AM $ 0.000142
+0.00%
$ 712,000 $ 8,137
7:26 AM $ 0.000142
+0.00%
$ 712,000 $ 8,269
7:25 AM $ 0.000142
+0.00%
$ 712,000 $ 8,269
7:24 AM $ 0.000142
+0.00%
$ 712,000 $ 8,269
7:23 AM $ 0.000142
+0.00%
$ 712,000 $ 8,269
7:22 AM $ 0.000142
+0.00%
$ 712,000 $ 8,335
7:21 AM $ 0.000142
+0.00%
$ 712,000 $ 8,335
7:20 AM $ 0.000142
+0.00%
$ 712,000 $ 8,405
7:19 AM $ 0.000142
+0.00%
$ 712,000 $ 8,541
7:18 AM $ 0.000142
+0.00%
$ 712,000 $ 8,541
7:17 AM $ 0.000142
+0.00%
$ 712,000 $ 8,541
7:16 AM $ 0.000142
+0.00%
$ 712,000 $ 8,541
7:15 AM $ 0.000142
+0.00%
$ 712,000 $ 8,604
7:14 AM $ 0.000142
+0.00%
$ 711,000 $ 8,744
7:13 AM $ 0.000142
+0.00%
$ 711,000 $ 8,744
7:12 AM $ 0.000142
+0.00%
$ 711,000 $ 8,744
7:11 AM $ 0.000142
+0.00%
$ 711,000 $ 8,744
7:10 AM $ 0.000142
+0.00%
$ 711,000 $ 8,812
7:09 AM $ 0.000142
+0.00%
$ 711,000 $ 8,875
7:08 AM $ 0.000142
+0.00%
$ 711,000 $ 8,947
7:07 AM $ 0.000142
+0.00%
$ 711,000 $ 9,082
7:06 AM $ 0.000142
+0.00%
$ 711,000 $ 9,082
7:05 AM $ 0.000142
+0.00%
$ 711,000 $ 9,144