Matrix Layer Protocol Historical Data

MLP Page 15
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000143
+0.00%
$ 713,500 $ 6,783
8:31 AM $ 0.000143
+0.78%
$ 713,500 $ 6,783
8:30 AM $ 0.000142
+0.00%
$ 713,500 $ 6,783
8:29 AM $ 0.000142
+0.00%
$ 708,000 $ 6,783
8:28 AM $ 0.000142
+0.00%
$ 708,000 $ 6,778
8:27 AM $ 0.000142
+0.00%
$ 708,000 $ 6,778
8:26 AM $ 0.000142
+0.00%
$ 708,000 $ 6,778
8:25 AM $ 0.000142
+0.00%
$ 708,000 $ 6,780
8:24 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:23 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:22 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:21 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:20 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:19 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:18 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:17 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:16 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:15 AM $ 0.000142
+0.00%
$ 708,000 $ 6,791
8:14 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:13 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:12 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:11 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:10 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:09 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:08 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:07 AM $ 0.000142
+0.00%
$ 708,000 $ 6,795
8:06 AM $ 0.000142
+0.00%
$ 708,000 $ 6,753
8:05 AM $ 0.000142
+0.00%
$ 708,000 $ 6,753
8:04 AM $ 0.000142
+0.00%
$ 712,000 $ 6,753
8:03 AM $ 0.000142
+0.00%
$ 712,000 $ 6,753
8:02 AM $ 0.000142
+0.00%
$ 712,000 $ 6,753
8:01 AM $ 0.000142
+0.00%
$ 712,000 $ 6,753
8:00 AM $ 0.000142
+0.00%
$ 712,000 $ 6,757
7:59 AM $ 0.000142
+0.00%
$ 712,000 $ 6,825
7:58 AM $ 0.000142
+0.00%
$ 712,000 $ 6,825
7:57 AM $ 0.000142
+0.00%
$ 712,000 $ 6,888
7:56 AM $ 0.000142
+0.00%
$ 712,000 $ 6,888
7:55 AM $ 0.000142
+0.00%
$ 712,000 $ 6,888
7:54 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:53 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:52 AM $ 0.000142
+0.00%
$ 712,000 $ 6,957
7:51 AM $ 0.000142
+0.00%
$ 712,000 $ 7,084
7:50 AM $ 0.000142
+0.00%
$ 712,000 $ 7,155
7:49 AM $ 0.000142
+0.00%
$ 712,000 $ 7,155
7:48 AM $ 0.000142
+0.00%
$ 712,000 $ 7,219
7:47 AM $ 0.000142
+0.00%
$ 712,000 $ 7,283
7:46 AM $ 0.000142
+0.00%
$ 712,000 $ 7,414
7:45 AM $ 0.000143
+0.00%
$ 712,000 $ 7,414
7:44 AM $ 0.000143
+0.00%
$ 713,000 $ 7,413
7:43 AM $ 0.000143
+0.00%
$ 713,000 $ 7,480