Matrix Layer Protocol Historical Data

MLP Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
11:04 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
11:03 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
11:02 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
11:01 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
11:00 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
10:59 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
10:58 AM $ 0.000142
+0.00%
$ 711,000 $ 7,073
10:57 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:56 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:55 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:54 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:53 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:52 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:51 AM $ 0.000142
+0.00%
$ 711,000 $ 7,011
10:50 AM $ 0.000142
+0.00%
$ 711,000 $ 6,948
10:49 AM $ 0.000142
+0.00%
$ 711,000 $ 6,948
10:48 AM $ 0.000142
+0.00%
$ 711,000 $ 6,948
10:47 AM $ 0.000142
+0.00%
$ 711,000 $ 7,018
10:46 AM $ 0.000142
+0.00%
$ 711,000 $ 7,018
10:45 AM $ 0.000142
-0.21%
$ 711,000 $ 7,018
10:44 AM $ 0.000142
+0.00%
$ 711,000 $ 6,952
10:43 AM $ 0.000142
+0.00%
$ 711,000 $ 6,888
10:42 AM $ 0.000142
+0.00%
$ 711,000 $ 6,888
10:41 AM $ 0.000142
+0.00%
$ 711,000 $ 6,888
10:40 AM $ 0.000142
+0.00%
$ 711,000 $ 6,888
10:39 AM $ 0.000142
+0.00%
$ 711,000 $ 6,958
10:38 AM $ 0.000142
+0.00%
$ 711,000 $ 6,958
10:37 AM $ 0.000142
+0.00%
$ 711,000 $ 6,958
10:36 AM $ 0.000142
+0.00%
$ 711,000 $ 6,958
10:35 AM $ 0.000142
+0.00%
$ 711,000 $ 6,958
10:34 AM $ 0.000142
+0.00%
$ 711,000 $ 7,028
10:33 AM $ 0.000142
+0.00%
$ 711,000 $ 7,028
10:32 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:31 AM $ 0.000142
-0.21%
$ 711,000 $ 6,965
10:30 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:29 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:28 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:27 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:26 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:25 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:24 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:23 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:22 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:21 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:20 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:19 AM $ 0.000142
+0.00%
$ 711,000 $ 6,965
10:18 AM $ 0.000142
+0.00%
$ 711,000 $ 6,902
10:17 AM $ 0.000142
+0.00%
$ 711,000 $ 6,902
10:16 AM $ 0.000142
+0.00%
$ 711,000 $ 6,902