Matrix Layer Protocol Historical Data

MLP Page 19
Date Close Price change Market cap Trading volume
6:24 PM $0.0000217
+0.00%
$108,350 $2,164
6:23 PM $0.0000217
+0.00%
$108,350 $2,164
6:22 PM $0.0000217
+0.00%
$108,350 $2,164
6:21 PM $0.0000217
+0.00%
$108,350 $2,168
6:20 PM $0.0000217
+0.00%
$108,350 $2,168
6:19 PM $0.0000217
+0.00%
$108,350 $2,168
6:18 PM $0.0000217
+0.00%
$108,350 $2,168
6:17 PM $0.0000217
+0.00%
$108,350 $2,168
6:16 PM $0.0000217
+0.00%
$108,350 $2,168
6:15 PM $0.0000217
+0.00%
$108,350 $2,168
6:14 PM $0.0000217
+0.00%
$108,350 $2,168
6:13 PM $0.0000217
+0.00%
$108,350 $2,168
6:12 PM $0.0000217
+0.00%
$108,350 $2,168
6:11 PM $0.0000217
+0.00%
$108,350 $2,168
6:10 PM $0.0000217
+0.00%
$108,350 $2,168
6:09 PM $0.0000217
+0.00%
$108,350 $2,168
6:08 PM $0.0000217
+0.00%
$108,350 $2,168
6:07 PM $0.0000217
+0.00%
$108,350 $2,168
6:06 PM $0.0000217
+0.00%
$108,350 $2,168
6:05 PM $0.0000217
+0.00%
$108,350 $2,168
6:04 PM $0.0000217
+0.00%
$108,350 $2,168
6:03 PM $0.0000217
+0.00%
$108,350 $2,168
6:02 PM $0.0000217
+0.00%
$108,350 $2,168
6:01 PM $0.0000217
+0.00%
$108,350 $2,168
6:00 PM $0.0000217
+0.00%
$108,350 $2,168
5:59 PM $0.0000217
+0.00%
$108,350 $2,168
5:58 PM $0.0000217
+0.00%
$108,350 $2,178
5:57 PM $0.0000217
+0.00%
$108,350 $2,178
5:56 PM $0.0000217
+0.00%
$108,350 $2,178
5:55 PM $0.0000217
+0.00%
$108,350 $2,178
5:54 PM $0.0000217
+0.00%
$108,350 $2,178
5:53 PM $0.0000217
+0.00%
$108,350 $2,178
5:52 PM $0.0000217
+0.00%
$108,350 $2,182
5:51 PM $0.0000217
+0.00%
$108,350 $2,182
5:50 PM $0.0000217
+0.00%
$108,350 $2,182
5:49 PM $0.0000217
+0.00%
$108,350 $2,182
5:48 PM $0.0000217
+0.00%
$108,350 $2,182
5:47 PM $0.0000217
+0.00%
$108,350 $2,182
5:46 PM $0.0000217
+0.00%
$108,350 $2,182
5:45 PM $0.0000217
+0.00%
$108,350 $2,182
5:44 PM $0.0000217
+0.00%
$108,350 $2,182
5:43 PM $0.0000217
+0.00%
$108,350 $2,182
5:42 PM $0.0000217
+0.00%
$108,350 $2,182
5:41 PM $0.0000217
+0.00%
$108,350 $2,182
5:40 PM $0.0000217
+0.00%
$108,350 $2,182
5:39 PM $0.0000217
+0.00%
$108,350 $2,182
5:38 PM $0.0000217
+0.00%
$108,350 $2,189
5:37 PM $0.0000217
+0.00%
$108,350 $2,189
5:36 PM $0.0000217
+0.00%
$108,350 $2,196
5:35 PM $0.0000217
+0.00%
$108,350 $2,196