Matrix Layer Protocol Historical Data

MLP Page 20
Date Close Price change Market cap Trading volume
5:47 PM $0.0000217
+0.00%
$108,350 $2,182
5:46 PM $0.0000217
+0.00%
$108,350 $2,182
5:45 PM $0.0000217
+0.00%
$108,350 $2,182
5:44 PM $0.0000217
+0.00%
$108,350 $2,182
5:43 PM $0.0000217
+0.00%
$108,350 $2,182
5:42 PM $0.0000217
+0.00%
$108,350 $2,182
5:41 PM $0.0000217
+0.00%
$108,350 $2,182
5:40 PM $0.0000217
+0.00%
$108,350 $2,182
5:39 PM $0.0000217
+0.00%
$108,350 $2,182
5:38 PM $0.0000217
+0.00%
$108,350 $2,189
5:37 PM $0.0000217
+0.00%
$108,350 $2,189
5:36 PM $0.0000217
+0.00%
$108,350 $2,196
5:35 PM $0.0000217
+0.00%
$108,350 $2,196
5:34 PM $0.0000217
+0.00%
$108,350 $2,196
5:33 PM $0.0000217
+0.00%
$108,350 $2,196
5:32 PM $0.0000217
+0.00%
$108,350 $2,196
5:31 PM $0.0000217
+0.00%
$108,350 $2,196
5:30 PM $0.0000217
+0.00%
$108,350 $2,196
5:29 PM $0.0000217
+0.00%
$108,350 $2,196
5:28 PM $0.0000217
+0.00%
$108,350 $2,196
5:27 PM $0.0000217
+0.00%
$108,350 $2,196
5:26 PM $0.0000217
+0.00%
$108,350 $2,196
5:25 PM $0.0000217
+0.00%
$108,350 $2,220
5:24 PM $0.0000217
+0.00%
$108,350 $2,220
5:23 PM $0.0000217
+0.00%
$108,350 $2,220
5:22 PM $0.0000217
+0.00%
$108,350 $2,220
5:21 PM $0.0000217
+0.00%
$108,350 $2,220
5:20 PM $0.0000217
+0.00%
$108,350 $2,220
5:19 PM $0.0000217
+0.00%
$108,350 $2,220
5:18 PM $0.0000217
+0.00%
$108,350 $2,249
5:17 PM $0.0000217
+0.00%
$108,350 $2,249
5:16 PM $0.0000217
+0.00%
$108,350 $2,249
5:15 PM $0.0000217
+0.00%
$108,350 $2,253
5:14 PM $0.0000217
+0.00%
$108,350 $2,256
5:13 PM $0.0000217
+0.00%
$108,350 $2,256
5:12 PM $0.0000217
+0.00%
$108,350 $2,256
5:11 PM $0.0000217
+0.00%
$108,350 $2,256
5:10 PM $0.0000217
+0.00%
$108,350 $2,256
5:09 PM $0.0000217
+0.00%
$108,350 $2,256
5:08 PM $0.0000217
+0.00%
$108,350 $2,257
5:07 PM $0.0000217
+0.00%
$108,350 $2,257
5:06 PM $0.0000217
+0.00%
$108,350 $2,257
5:05 PM $0.0000217
+0.00%
$108,350 $2,257
5:04 PM $0.0000217
+0.00%
$108,350 $2,257
5:03 PM $0.0000217
+0.00%
$108,350 $2,257
5:02 PM $0.0000217
+0.00%
$108,350 $2,257
5:01 PM $0.0000217
+0.00%
$108,350 $2,275
5:00 PM $0.0000217
+0.00%
$108,350 $2,275
4:59 PM $0.0000217
+0.00%
$108,350 $2,275
4:58 PM $0.0000217
+0.00%
$108,350 $2,275