Matrix Layer Protocol Historical Data

MLP Page 21
Date Close Price change Market cap Trading volume
5:12 PM $0.0000217
+0.00%
$108,350 $2,256
5:11 PM $0.0000217
+0.00%
$108,350 $2,256
5:10 PM $0.0000217
+0.00%
$108,350 $2,256
5:09 PM $0.0000217
+0.00%
$108,350 $2,256
5:08 PM $0.0000217
+0.00%
$108,350 $2,257
5:07 PM $0.0000217
+0.00%
$108,350 $2,257
5:06 PM $0.0000217
+0.00%
$108,350 $2,257
5:05 PM $0.0000217
+0.00%
$108,350 $2,257
5:04 PM $0.0000217
+0.00%
$108,350 $2,257
5:03 PM $0.0000217
+0.00%
$108,350 $2,257
5:02 PM $0.0000217
+0.00%
$108,350 $2,257
5:01 PM $0.0000217
+0.00%
$108,350 $2,275
5:00 PM $0.0000217
+0.00%
$108,350 $2,275
4:59 PM $0.0000217
+0.00%
$108,350 $2,275
4:58 PM $0.0000217
+0.00%
$108,350 $2,275
4:57 PM $0.0000217
+0.00%
$108,350 $2,279
4:56 PM $0.0000217
+0.00%
$108,350 $2,279
4:55 PM $0.0000217
+0.00%
$108,350 $2,279
4:54 PM $0.0000217
+0.00%
$108,350 $2,279
4:53 PM $0.0000217
+0.00%
$108,350 $2,267
4:52 PM $0.0000217
+0.00%
$108,350 $2,267
4:51 PM $0.0000217
+0.00%
$108,350 $2,267
4:50 PM $0.0000217
+0.00%
$108,350 $2,267
4:49 PM $0.0000217
+0.00%
$108,350 $2,301
4:48 PM $0.0000217
+0.00%
$108,350 $2,327
4:47 PM $0.0000217
+0.00%
$108,350 $2,338
4:46 PM $0.0000217
+0.00%
$108,350 $2,354
4:45 PM $0.0000217
+0.00%
$108,350 $2,356
4:44 PM $0.0000217
+0.00%
$108,350 $2,373
4:43 PM $0.0000217
+0.00%
$108,350 $2,394
4:42 PM $0.0000217
+0.00%
$108,350 $2,394
4:41 PM $0.0000217
+0.00%
$108,350 $2,394
4:40 PM $0.0000225
+0.00%
$108,350 $2,399
4:39 PM $0.0000225
+0.00%
$112,650 $2,404
4:38 PM $0.0000225
+0.00%
$112,650 $2,417
4:37 PM $0.0000225
+0.00%
$112,650 $2,429
4:36 PM $0.0000225
+0.00%
$112,650 $2,434
4:35 PM $0.0000225
+0.00%
$112,650 $2,472
4:34 PM $0.0000225
+0.00%
$112,650 $3,050
4:33 PM $0.0000225
+0.00%
$112,650 $3,265
4:32 PM $0.0000225
+0.00%
$112,650 $3,492
4:31 PM $0.0000225
+0.00%
$112,650 $3,492
4:30 PM $0.0000225
+0.00%
$112,650 $3,494
4:29 PM $0.0000225
+0.00%
$112,650 $3,986
4:28 PM $0.0000217
+0.00%
$112,650 $4,352
4:27 PM $0.0000225
+0.00%
$112,650 $4,379
4:26 PM $0.0000225
+0.00%
$112,650 $4,518
4:25 PM $0.0000225
+0.00%
$112,650 $4,518
4:24 PM $0.0000225
+0.00%
$112,650 $4,849
4:23 PM $0.0000225
+0.00%
$112,650 $5,002