Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000142
+0.00%
$ 712,500 $ 23,143
10:51 PM $ 0.000142
+0.00%
$ 712,500 $ 23,143
10:50 PM $ 0.000142
+0.00%
$ 712,500 $ 23,219
10:49 PM $ 0.000142
+0.00%
$ 712,500 $ 23,239
10:48 PM $ 0.000142
+0.00%
$ 712,500 $ 23,239
10:47 PM $ 0.000142
+0.00%
$ 712,500 $ 23,250
10:46 PM $ 0.000142
+0.00%
$ 712,500 $ 23,331
10:45 PM $ 0.000142
+0.21%
$ 712,500 $ 23,426
10:44 PM $ 0.000142
+0.00%
$ 711,000 $ 23,426
10:43 PM $ 0.000142
+0.00%
$ 711,000 $ 23,510
10:42 PM $ 0.000142
-0.14%
$ 711,000 $ 23,449
10:41 PM $ 0.000142
+0.00%
$ 711,000 $ 23,601
10:40 PM $ 0.000142
+0.00%
$ 711,000 $ 23,620
10:39 PM $ 0.000142
+0.00%
$ 712,500 $ 23,620
10:38 PM $ 0.000142
+0.00%
$ 712,500 $ 23,620
10:37 PM $ 0.000142
+0.00%
$ 712,500 $ 23,837
10:36 PM $ 0.000142
+0.00%
$ 712,500 $ 23,837
10:35 PM $ 0.000142
+0.00%
$ 712,500 $ 23,706
10:34 PM $ 0.000142
+0.00%
$ 712,500 $ 23,706
10:33 PM $ 0.000142
+0.00%
$ 712,500 $ 23,790
10:32 PM $ 0.000142
+0.07%
$ 712,500 $ 23,874
10:31 PM $ 0.000142
+0.00%
$ 712,500 $ 23,874
10:30 PM $ 0.000142
+0.00%
$ 712,500 $ 24,038
10:29 PM $ 0.000142
+0.00%
$ 712,500 $ 24,038
10:28 PM $ 0.000142
+0.00%
$ 712,500 $ 24,108
10:27 PM $ 0.000142
+0.00%
$ 712,500 $ 24,189
10:26 PM $ 0.000142
+0.00%
$ 712,500 $ 24,275
10:25 PM $ 0.000142
+0.00%
$ 712,500 $ 24,275
10:24 PM $ 0.000142
+0.00%
$ 712,500 $ 24,275
10:23 PM $ 0.000142
+0.00%
$ 712,500 $ 24,444
10:22 PM $ 0.000142
+0.00%
$ 712,500 $ 24,591
10:21 PM $ 0.000142
+0.00%
$ 712,500 $ 24,591
10:20 PM $ 0.000142
+0.00%
$ 712,500 $ 24,591
10:19 PM $ 0.000142
+0.00%
$ 712,500 $ 24,602
10:18 PM $ 0.000142
+0.00%
$ 712,500 $ 24,682
10:17 PM $ 0.000142
+0.00%
$ 712,500 $ 24,841
10:16 PM $ 0.000142
+0.00%
$ 712,500 $ 24,841
10:15 PM $ 0.000142
+0.00%
$ 712,500 $ 25,000
10:14 PM $ 0.000142
+0.00%
$ 712,500 $ 25,000
10:13 PM $ 0.000142
+0.00%
$ 712,500 $ 25,095
10:12 PM $ 0.000142
+0.00%
$ 712,500 $ 25,095
10:11 PM $ 0.000142
+0.00%
$ 712,500 $ 25,171
10:10 PM $ 0.000142
+0.00%
$ 712,500 $ 25,182
10:09 PM $ 0.000142
+0.00%
$ 712,500 $ 25,182
10:08 PM $ 0.000142
+0.00%
$ 712,500 $ 25,334
10:07 PM $ 0.000142
+0.00%
$ 712,500 $ 25,334
10:06 PM $ 0.000142
+0.00%
$ 712,500 $ 25,351
10:05 PM $ 0.000142
+0.00%
$ 712,500 $ 25,439
10:04 PM $ 0.000142
+0.00%
$ 712,500 $ 25,439
10:03 PM $ 0.000142
+0.00%
$ 712,500 $ 25,465