Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0000602
+0.00%
$ 301,100 $ 14,464
5:12 AM $ 0.0000602
+0.00%
$ 301,100 $ 14,479
5:11 AM $ 0.0000602
-0.02%
$ 301,100 $ 14,462
5:10 AM $ 0.0000602
-0.02%
$ 301,100 $ 14,443
5:09 AM $ 0.0000602
+0.00%
$ 301,250 $ 14,443
5:08 AM $ 0.0000602
+0.00%
$ 301,250 $ 14,443
5:07 AM $ 0.0000602
-0.02%
$ 301,250 $ 14,444
5:06 AM $ 0.0000603
+0.00%
$ 301,250 $ 14,451
5:05 AM $ 0.0000603
-0.03%
$ 301,250 $ 14,440
5:04 AM $ 0.0000603
+0.00%
$ 301,400 $ 14,443
5:03 AM $ 0.0000603
+0.00%
$ 301,400 $ 14,444
5:02 AM $ 0.0000603
+0.00%
$ 301,400 $ 14,459
5:01 AM $ 0.0000603
+0.00%
$ 301,400 $ 14,431
5:00 AM $ 0.0000603
+0.18%
$ 301,400 $ 14,431
4:59 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,424
4:58 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,443
4:57 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,453
4:56 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,453
4:55 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,467
4:54 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:53 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:52 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:51 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:50 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:49 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:48 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:47 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:46 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:45 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:44 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:43 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:42 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:41 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:40 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:39 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:38 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:37 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:36 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:35 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:34 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:33 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:32 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:31 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:30 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:29 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:28 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:27 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:26 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:25 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492
4:24 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,492