Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000143
+0.00%
$ 714,000 $ 21,087
11:48 PM $ 0.000143
+0.00%
$ 714,000 $ 21,087
11:47 PM $ 0.000143
+0.00%
$ 714,000 $ 21,165
11:46 PM $ 0.000143
+0.00%
$ 714,000 $ 21,165
11:45 PM $ 0.000143
+0.00%
$ 714,000 $ 21,243
11:44 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:43 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:42 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:41 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:40 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:39 PM $ 0.000143
+0.00%
$ 713,500 $ 21,483
11:38 PM $ 0.000143
+0.00%
$ 713,500 $ 21,483
11:37 PM $ 0.000143
+0.00%
$ 713,500 $ 21,483
11:36 PM $ 0.000143
+0.00%
$ 713,500 $ 21,483
11:35 PM $ 0.000143
+0.00%
$ 713,500 $ 21,640
11:34 PM $ 0.000143
+0.00%
$ 713,500 $ 21,640
11:33 PM $ 0.000143
+0.00%
$ 713,500 $ 21,640
11:32 PM $ 0.000143
+0.00%
$ 713,500 $ 21,640
11:31 PM $ 0.000143
+0.00%
$ 713,500 $ 21,720
11:30 PM $ 0.000143
+0.00%
$ 713,500 $ 21,720
11:29 PM $ 0.000142
+0.00%
$ 710,500 $ 21,720
11:28 PM $ 0.000142
+0.00%
$ 710,500 $ 21,720
11:27 PM $ 0.000142
+0.00%
$ 710,500 $ 21,796
11:26 PM $ 0.000142
+0.00%
$ 710,500 $ 21,796
11:25 PM $ 0.000142
+0.00%
$ 710,500 $ 21,796
11:24 PM $ 0.000142
+0.00%
$ 710,500 $ 21,796
11:23 PM $ 0.000142
+0.00%
$ 710,500 $ 21,873
11:22 PM $ 0.000142
+0.00%
$ 710,500 $ 21,873
11:21 PM $ 0.000142
+0.00%
$ 710,500 $ 21,873
11:20 PM $ 0.000142
+0.00%
$ 710,500 $ 21,873
11:19 PM $ 0.000142
+0.00%
$ 710,500 $ 21,958
11:18 PM $ 0.000142
+0.00%
$ 710,500 $ 21,958
11:17 PM $ 0.000142
+0.00%
$ 710,500 $ 22,116
11:16 PM $ 0.000142
+0.00%
$ 710,500 $ 22,116
11:15 PM $ 0.000142
+0.00%
$ 710,500 $ 22,112
11:14 PM $ 0.000142
+0.00%
$ 712,500 $ 22,112
11:13 PM $ 0.000142
+0.00%
$ 712,500 $ 22,217
11:12 PM $ 0.000142
+0.00%
$ 712,500 $ 22,217
11:11 PM $ 0.000142
+0.00%
$ 712,500 $ 22,297
11:10 PM $ 0.000142
+0.00%
$ 712,500 $ 22,380
11:09 PM $ 0.000142
+0.00%
$ 712,500 $ 22,380
11:08 PM $ 0.000142
+0.00%
$ 712,500 $ 22,380
11:07 PM $ 0.000142
+0.00%
$ 712,500 $ 22,455
11:06 PM $ 0.000142
+0.00%
$ 712,500 $ 22,455
11:05 PM $ 0.000142
+0.00%
$ 712,500 $ 22,615
11:04 PM $ 0.000142
+0.00%
$ 712,500 $ 22,615
11:03 PM $ 0.000142
+0.00%
$ 712,500 $ 22,698
11:02 PM $ 0.000142
+0.00%
$ 712,500 $ 22,698
11:01 PM $ 0.000142
+0.00%
$ 712,500 $ 22,778
11:00 PM $ 0.000142
+0.00%
$ 712,500 $ 22,778