Matrix Layer Protocol Historical Data

MLP Page 5
Date Close Price change Market cap Trading volume
7:18 PM $0.0000217
+0.00%
$108,350 $2,115
7:17 PM $0.0000217
+0.00%
$108,350 $2,115
7:16 PM $0.0000217
+0.00%
$108,350 $2,115
7:15 PM $0.0000217
+0.00%
$108,350 $2,115
7:14 PM $0.0000217
+0.00%
$108,350 $2,115
7:13 PM $0.0000217
+0.00%
$108,350 $2,115
7:12 PM $0.0000217
+0.00%
$108,350 $2,115
7:11 PM $0.0000217
+0.00%
$108,350 $2,119
7:10 PM $0.0000217
+0.00%
$108,350 $2,119
7:09 PM $0.0000217
+0.00%
$108,350 $2,119
7:08 PM $0.0000217
+0.00%
$108,350 $2,119
7:07 PM $0.0000217
+0.00%
$108,350 $2,119
7:06 PM $0.0000217
+0.00%
$108,350 $2,119
7:05 PM $0.0000217
+0.00%
$108,350 $2,119
7:04 PM $0.0000217
+0.00%
$108,350 $2,119
7:03 PM $0.0000217
+0.00%
$108,350 $2,119
7:02 PM $0.0000217
+0.00%
$108,350 $2,119
7:01 PM $0.0000217
+0.00%
$108,350 $2,119
7:00 PM $0.0000217
+0.00%
$108,350 $2,119
6:59 PM $0.0000217
+0.00%
$108,350 $2,119
6:58 PM $0.0000217
+0.00%
$108,350 $2,119
6:57 PM $0.0000217
+0.00%
$108,350 $2,119
6:56 PM $0.0000217
+0.00%
$108,350 $2,119
6:55 PM $0.0000217
+0.00%
$108,350 $2,119
6:54 PM $0.0000217
+0.00%
$108,350 $2,119
6:53 PM $0.0000217
+0.00%
$108,350 $2,119
6:52 PM $0.0000217
+0.00%
$108,350 $2,119
6:51 PM $0.0000217
+0.00%
$108,350 $2,119
6:50 PM $0.0000217
+0.00%
$108,350 $2,119
6:49 PM $0.0000217
+0.00%
$108,350 $2,119
6:48 PM $0.0000217
+0.00%
$108,350 $2,119
6:47 PM $0.0000217
+0.00%
$108,350 $2,119
6:46 PM $0.0000217
+0.00%
$108,350 $2,141
6:45 PM $0.0000217
+0.00%
$108,350 $2,141
6:44 PM $0.0000217
+0.00%
$108,350 $2,141
6:43 PM $0.0000217
+0.00%
$108,350 $2,141
6:42 PM $0.0000217
+0.00%
$108,350 $2,141
6:41 PM $0.0000217
+0.00%
$108,350 $2,141
6:40 PM $0.0000217
+0.00%
$108,350 $2,141
6:39 PM $0.0000217
+0.00%
$108,350 $2,141
6:38 PM $0.0000217
+0.00%
$108,350 $2,141
6:37 PM $0.0000217
+0.00%
$108,350 $2,141
6:36 PM $0.0000217
+0.00%
$108,350 $2,141
6:35 PM $0.0000217
+0.00%
$108,350 $2,141
6:34 PM $0.0000217
+0.00%
$108,350 $2,141
6:33 PM $0.0000217
+0.00%
$108,350 $2,159
6:32 PM $0.0000217
+0.00%
$108,350 $2,159
6:31 PM $0.0000217
+0.00%
$108,350 $2,159
6:30 PM $0.0000217
+0.00%
$108,350 $2,159
6:29 PM $0.0000217
+0.00%
$108,350 $2,159