Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,655
6:38 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,668
6:37 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,680
6:36 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,680
6:35 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,705
6:34 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,716
6:33 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,716
6:32 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,738
6:31 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,738
6:30 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,754
6:29 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,765
6:28 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,765
6:27 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,785
6:26 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,811
6:25 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,822
6:24 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,822
6:23 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,830
6:22 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,847
6:21 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,861
6:20 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,861
6:19 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,867
6:18 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,874
6:17 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,898
6:16 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,898
6:15 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,916
6:14 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,929
6:13 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,929
6:12 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,936
6:11 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,950
6:10 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,957
6:08 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,971
6:07 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,987
6:06 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,012
6:05 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,012
6:04 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,043
6:03 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,053
6:02 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,053
6:01 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,062
6:00 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,075
5:59 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,098
5:58 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,098
5:57 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,114
5:56 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,132
5:55 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,132
5:54 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,142
5:53 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,150
5:52 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,174
5:51 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,174
5:50 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,200
5:49 AM $ 0.0000601
+0.00%
$ 300,750 $ 14,227