Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000143
+0.00%
$ 713,500 $ 17,493
12:51 AM $ 0.000143
+0.00%
$ 713,500 $ 17,574
12:50 AM $ 0.000143
+0.00%
$ 713,500 $ 17,574
12:49 AM $ 0.000143
+0.00%
$ 713,500 $ 17,574
12:48 AM $ 0.000143
+0.00%
$ 713,500 $ 17,647
12:47 AM $ 0.000143
+0.00%
$ 713,500 $ 17,867
12:46 AM $ 0.000143
+0.00%
$ 713,500 $ 17,867
12:45 AM $ 0.000143
+0.00%
$ 713,500 $ 17,948
12:44 AM $ 0.000142
+0.00%
$ 710,500 $ 17,948
12:43 AM $ 0.000142
+0.00%
$ 710,500 $ 18,024
12:42 AM $ 0.000142
+0.00%
$ 710,500 $ 18,095
12:41 AM $ 0.000142
+0.00%
$ 710,500 $ 18,095
12:40 AM $ 0.000142
+0.00%
$ 710,500 $ 18,169
12:39 AM $ 0.000142
+0.00%
$ 710,500 $ 18,319
12:38 AM $ 0.000142
+0.00%
$ 710,500 $ 18,319
12:37 AM $ 0.000142
+0.00%
$ 710,500 $ 18,400
12:36 AM $ 0.000142
+0.00%
$ 710,500 $ 18,400
12:35 AM $ 0.000142
+0.00%
$ 710,500 $ 18,400
12:34 AM $ 0.000142
+0.00%
$ 710,500 $ 18,400
12:33 AM $ 0.000142
+0.00%
$ 710,500 $ 18,555
12:32 AM $ 0.000142
+0.00%
$ 710,500 $ 18,555
12:31 AM $ 0.000142
+0.00%
$ 710,500 $ 18,625
12:30 AM $ 0.000142
+0.00%
$ 710,500 $ 18,625
12:29 AM $ 0.000142
+0.00%
$ 711,000 $ 18,706
12:28 AM $ 0.000142
+0.00%
$ 711,000 $ 18,853
12:27 AM $ 0.000142
+0.00%
$ 711,000 $ 18,853
12:26 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:25 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:24 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:23 AM $ 0.000142
+0.00%
$ 711,000 $ 19,167
12:22 AM $ 0.000142
+0.00%
$ 711,000 $ 19,167
12:21 AM $ 0.000142
+0.00%
$ 711,000 $ 19,246
12:20 AM $ 0.000142
+0.00%
$ 711,000 $ 19,393
12:19 AM $ 0.000142
+0.00%
$ 711,000 $ 19,393
12:18 AM $ 0.000142
+0.00%
$ 711,000 $ 19,473
12:17 AM $ 0.000142
+0.00%
$ 711,000 $ 19,548
12:16 AM $ 0.000142
+0.00%
$ 711,000 $ 19,548
12:15 AM $ 0.000142
+0.00%
$ 711,000 $ 19,619
12:14 AM $ 0.000143
+0.00%
$ 714,000 $ 19,619
12:13 AM $ 0.000143
+0.00%
$ 714,000 $ 19,691
12:12 AM $ 0.000143
+0.00%
$ 714,000 $ 19,764
12:11 AM $ 0.000143
+0.00%
$ 714,000 $ 19,925
12:10 AM $ 0.000143
+0.00%
$ 714,000 $ 19,925
12:09 AM $ 0.000143
+0.00%
$ 714,000 $ 20,079
12:08 AM $ 0.000143
+0.00%
$ 714,000 $ 20,079
12:07 AM $ 0.000143
+0.00%
$ 714,000 $ 20,227
12:06 AM $ 0.000143
+0.00%
$ 714,000 $ 20,227
12:05 AM $ 0.000143
+0.00%
$ 714,000 $ 20,375
12:04 AM $ 0.000143
+0.00%
$ 714,000 $ 20,375
12:03 AM $ 0.000143
+0.00%
$ 714,000 $ 20,460