Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000142
+0.00%
$ 712,000 $ 16,388
1:41 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:40 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:39 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:38 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:37 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:36 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:35 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465
1:34 AM $ 0.000142
+0.00%
$ 712,000 $ 16,544
1:33 AM $ 0.000142
+0.00%
$ 712,000 $ 16,544
1:32 AM $ 0.000142
+0.00%
$ 712,000 $ 16,544
1:31 AM $ 0.000142
+0.00%
$ 712,000 $ 16,544
1:30 AM $ 0.000142
+0.00%
$ 712,000 $ 16,621
1:29 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:28 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:27 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:26 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:25 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:24 AM $ 0.000143
+0.00%
$ 714,000 $ 16,621
1:23 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:22 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:21 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:20 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:19 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:18 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:17 AM $ 0.000143
+0.00%
$ 714,000 $ 16,702
1:16 AM $ 0.000143
+0.00%
$ 714,000 $ 16,779
1:15 AM $ 0.000143
+0.00%
$ 714,000 $ 16,779
1:14 AM $ 0.000143
+0.00%
$ 713,500 $ 16,779
1:13 AM $ 0.000143
+0.00%
$ 713,500 $ 16,779
1:12 AM $ 0.000143
+0.00%
$ 713,500 $ 16,857
1:11 AM $ 0.000143
+0.00%
$ 713,500 $ 16,857
1:10 AM $ 0.000143
+0.00%
$ 713,500 $ 16,938
1:09 AM $ 0.000143
+0.00%
$ 713,500 $ 16,938
1:08 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:07 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:06 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:05 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:04 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:03 AM $ 0.000143
+0.00%
$ 713,500 $ 17,099
1:02 AM $ 0.000143
+0.00%
$ 713,500 $ 17,179
1:01 AM $ 0.000143
+0.00%
$ 713,500 $ 17,179
1:00 AM $ 0.000143
+0.00%
$ 713,500 $ 17,179
12:59 AM $ 0.000143
+0.00%
$ 713,500 $ 17,179
12:58 AM $ 0.000143
+0.00%
$ 713,500 $ 17,179
12:57 AM $ 0.000143
+0.00%
$ 713,500 $ 17,258
12:56 AM $ 0.000143
+0.00%
$ 713,500 $ 17,417
12:55 AM $ 0.000143
+0.00%
$ 713,500 $ 17,417
12:54 AM $ 0.000143
+0.00%
$ 713,500 $ 17,417
12:53 AM $ 0.000143
+0.00%
$ 713,500 $ 17,493