Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,220
8:57 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,224
8:56 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,222
8:55 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,224
8:54 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,221
8:53 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,204
8:52 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,226
8:51 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,204
8:50 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,203
8:49 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,203
8:48 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,193
8:47 AM $ 0.0000601
-0.15%
$ 301,050 $ 13,177
8:46 AM $ 0.0000601
-0.15%
$ 301,050 $ 13,184
8:45 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,166
8:44 AM $ 0.0000602
-0.02%
$ 301,200 $ 13,166
8:43 AM $ 0.0000602
+0.00%
$ 301,200 $ 13,165
8:42 AM $ 0.0000602
+0.00%
$ 301,200 $ 13,156
8:41 AM $ 0.0000602
-0.02%
$ 301,200 $ 13,148
8:40 AM $ 0.0000602
+0.15%
$ 301,200 $ 13,157
8:39 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,168
8:38 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,159
8:37 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,139
8:36 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,139
8:35 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,136
8:34 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,131
8:33 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,131
8:32 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,151
8:31 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,152
8:30 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,157
8:29 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,131
8:28 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,136
8:27 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,139
8:26 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,139
8:25 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,144
8:24 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,155
8:23 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,169
8:22 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,165
8:21 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,176
8:20 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,184
8:19 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,169
8:18 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,149
8:17 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,149
8:16 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,149
8:15 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,149
8:14 AM $ 0.0000603
+0.00%
$ 301,300 $ 13,177
8:13 AM $ 0.0000603
+0.00%
$ 301,300 $ 13,172
8:12 AM $ 0.0000603
+0.15%
$ 301,300 $ 13,172
8:11 AM $ 0.0000602
+0.00%
$ 301,300 $ 13,182
8:10 AM $ 0.0000602
+0.00%
$ 301,300 $ 13,196
8:09 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,188