Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,289
9:28 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,273
9:27 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,280
9:26 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,280
9:25 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,256
9:24 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,252
9:23 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,224
9:22 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,207
9:21 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,222
9:20 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,238
9:19 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,226
9:18 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,219
9:17 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,194
9:16 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,206
9:15 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,206
9:14 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,217
9:13 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,217
9:12 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,222
9:11 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,194
9:10 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,198
9:09 AM $ 0.0000602
+0.00%
$ 301,250 $ 13,198
9:08 AM $ 0.0000602
-0.02%
$ 301,250 $ 13,205
9:07 AM $ 0.0000603
+0.00%
$ 301,250 $ 13,192
9:06 AM $ 0.0000603
-0.02%
$ 301,250 $ 13,178
9:05 AM $ 0.0000603
-0.02%
$ 301,250 $ 13,178
9:04 AM $ 0.0000603
-0.02%
$ 301,350 $ 13,177
9:03 AM $ 0.0000603
+0.00%
$ 301,350 $ 13,183
9:02 AM $ 0.0000603
+0.00%
$ 301,350 $ 13,172
9:01 AM $ 0.0000603
-0.02%
$ 301,350 $ 13,201
9:00 AM $ 0.0000602
+0.00%
$ 301,350 $ 13,209
8:59 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,220
8:58 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,220
8:57 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,224
8:56 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,222
8:55 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,224
8:54 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,221
8:53 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,204
8:52 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,226
8:51 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,204
8:50 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,203
8:49 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,203
8:48 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,193
8:47 AM $ 0.0000601
-0.15%
$ 301,050 $ 13,177
8:46 AM $ 0.0000601
-0.15%
$ 301,050 $ 13,184
8:45 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,166
8:44 AM $ 0.0000602
-0.02%
$ 301,200 $ 13,166
8:43 AM $ 0.0000602
+0.00%
$ 301,200 $ 13,165
8:42 AM $ 0.0000602
+0.00%
$ 301,200 $ 13,156
8:41 AM $ 0.0000602
-0.02%
$ 301,200 $ 13,148
8:40 AM $ 0.0000602
+0.15%
$ 301,200 $ 13,157