Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000143
+0.00%
$ 712,500 $ 16,018
2:29 AM $ 0.000142
+0.00%
$ 712,500 $ 16,018
2:28 AM $ 0.000142
+0.00%
$ 712,500 $ 16,015
2:27 AM $ 0.000142
+0.00%
$ 712,500 $ 15,953
2:26 AM $ 0.000142
+0.00%
$ 712,500 $ 16,105
2:25 AM $ 0.000142
+0.00%
$ 712,500 $ 16,105
2:24 AM $ 0.000142
+0.00%
$ 712,500 $ 16,120
2:23 AM $ 0.000142
+0.00%
$ 712,500 $ 16,060
2:22 AM $ 0.000142
+0.00%
$ 712,500 $ 16,060
2:21 AM $ 0.000142
+0.00%
$ 712,500 $ 16,136
2:20 AM $ 0.000142
+0.00%
$ 712,500 $ 16,072
2:19 AM $ 0.000142
+0.00%
$ 712,500 $ 16,072
2:18 AM $ 0.000142
+0.00%
$ 712,500 $ 16,091
2:17 AM $ 0.000142
+0.00%
$ 712,500 $ 16,162
2:16 AM $ 0.000142
+0.00%
$ 712,500 $ 16,162
2:15 AM $ 0.000142
+0.07%
$ 712,500 $ 16,189
2:14 AM $ 0.000142
+0.00%
$ 712,500 $ 16,189
2:13 AM $ 0.000142
+0.00%
$ 712,500 $ 16,123
2:12 AM $ 0.000142
+0.00%
$ 712,500 $ 16,058
2:11 AM $ 0.000142
+0.00%
$ 712,500 $ 16,134
2:10 AM $ 0.000142
+0.00%
$ 712,500 $ 16,147
2:09 AM $ 0.000142
+0.00%
$ 712,500 $ 16,160
2:08 AM $ 0.000142
+0.00%
$ 712,500 $ 16,160
2:07 AM $ 0.000142
+0.00%
$ 712,500 $ 16,160
2:06 AM $ 0.000142
+0.00%
$ 712,500 $ 16,170
2:05 AM $ 0.000142
+0.00%
$ 712,500 $ 16,188
2:04 AM $ 0.000142
+0.00%
$ 712,500 $ 16,188
2:03 AM $ 0.000142
+0.00%
$ 712,500 $ 16,203
2:02 AM $ 0.000142
+0.00%
$ 712,500 $ 16,203
2:01 AM $ 0.000142
+0.00%
$ 712,500 $ 16,141
2:00 AM $ 0.000142
+0.07%
$ 712,500 $ 16,141
1:59 AM $ 0.000142
+0.00%
$ 712,000 $ 16,153
1:58 AM $ 0.000142
+0.00%
$ 712,000 $ 16,153
1:57 AM $ 0.000142
+0.00%
$ 712,000 $ 16,153
1:56 AM $ 0.000142
+0.00%
$ 712,000 $ 16,153
1:55 AM $ 0.000142
+0.00%
$ 712,000 $ 16,229
1:54 AM $ 0.000142
+0.00%
$ 712,000 $ 16,229
1:53 AM $ 0.000142
+0.00%
$ 712,000 $ 16,229
1:52 AM $ 0.000142
+0.00%
$ 712,000 $ 16,229
1:51 AM $ 0.000142
+0.00%
$ 712,000 $ 16,229
1:50 AM $ 0.000142
+0.00%
$ 712,000 $ 16,311
1:49 AM $ 0.000142
+0.00%
$ 712,000 $ 16,311
1:48 AM $ 0.000142
+0.00%
$ 712,000 $ 16,311
1:47 AM $ 0.000142
+0.00%
$ 712,000 $ 16,311
1:46 AM $ 0.000142
+0.00%
$ 712,000 $ 16,311
1:45 AM $ 0.000142
+0.00%
$ 712,000 $ 16,388
1:44 AM $ 0.000142
+0.00%
$ 712,000 $ 16,388
1:43 AM $ 0.000142
+0.00%
$ 712,000 $ 16,388
1:42 AM $ 0.000142
+0.00%
$ 712,000 $ 16,388
1:41 AM $ 0.000142
+0.00%
$ 712,000 $ 16,465