Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,326
9:59 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,310
9:58 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,319
9:57 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,319
9:56 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,311
9:55 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,306
9:54 AM $ 0.0000602
-0.03%
$ 300,900 $ 13,300
9:53 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,300
9:52 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,322
9:51 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,328
9:50 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,320
9:49 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,322
9:48 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,337
9:47 AM $ 0.0000602
-0.02%
$ 301,050 $ 13,304
9:46 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,304
9:45 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,314
9:44 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,300
9:43 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,297
9:42 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,285
9:41 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,272
9:40 AM $ 0.0000602
+0.15%
$ 301,150 $ 13,298
9:39 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,288
9:38 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,295
9:37 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,294
9:36 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,264
9:35 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,264
9:34 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,280
9:33 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,275
9:32 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,259
9:31 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,259
9:30 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,280
9:29 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,289
9:28 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,273
9:27 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,280
9:26 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,280
9:25 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,256
9:24 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,252
9:23 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,224
9:22 AM $ 0.0000602
-0.02%
$ 300,900 $ 13,207
9:21 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,222
9:20 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,238
9:19 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,226
9:18 AM $ 0.0000602
-0.02%
$ 301,000 $ 13,219
9:17 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,194
9:16 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,206
9:15 AM $ 0.0000602
+0.00%
$ 301,000 $ 13,206
9:14 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,217
9:13 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,217
9:12 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,222
9:11 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,194