Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:27 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:26 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:25 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:24 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:23 AM $ 0.000142
+0.00%
$ 712,000 $ 15,009
3:22 AM $ 0.000142
+0.00%
$ 712,000 $ 15,160
3:21 AM $ 0.000142
+0.00%
$ 712,000 $ 15,160
3:20 AM $ 0.000142
+0.00%
$ 712,000 $ 15,160
3:19 AM $ 0.000142
+0.00%
$ 712,000 $ 15,235
3:18 AM $ 0.000142
+0.00%
$ 712,000 $ 15,235
3:17 AM $ 0.000142
+0.00%
$ 712,000 $ 15,390
3:16 AM $ 0.000142
+0.00%
$ 712,000 $ 15,390
3:15 AM $ 0.000142
+0.00%
$ 712,000 $ 15,466
3:14 AM $ 0.000142
+0.00%
$ 712,500 $ 15,466
3:13 AM $ 0.000142
+0.00%
$ 712,500 $ 15,541
3:12 AM $ 0.000142
+0.00%
$ 712,500 $ 15,541
3:11 AM $ 0.000142
+0.00%
$ 712,500 $ 15,695
3:10 AM $ 0.000142
+0.00%
$ 712,500 $ 15,695
3:09 AM $ 0.000142
+0.00%
$ 712,500 $ 15,770
3:08 AM $ 0.000142
+0.00%
$ 712,500 $ 15,770
3:07 AM $ 0.000142
+0.00%
$ 712,500 $ 15,770
3:06 AM $ 0.000142
+0.00%
$ 712,500 $ 15,770
3:05 AM $ 0.000142
+0.00%
$ 712,500 $ 15,842
3:04 AM $ 0.000142
+0.00%
$ 712,500 $ 15,842
3:03 AM $ 0.000142
+0.00%
$ 712,500 $ 15,915
3:02 AM $ 0.000142
+0.00%
$ 712,500 $ 15,915
3:01 AM $ 0.000142
+0.00%
$ 712,500 $ 15,989
3:00 AM $ 0.000142
+0.00%
$ 712,500 $ 15,989
2:59 AM $ 0.000142
+0.00%
$ 712,500 $ 16,070
2:58 AM $ 0.000142
+0.00%
$ 712,500 $ 16,082
2:57 AM $ 0.000142
+0.00%
$ 712,500 $ 16,082
2:56 AM $ 0.000142
+0.00%
$ 712,500 $ 16,082
2:55 AM $ 0.000142
+0.00%
$ 712,500 $ 16,161
2:54 AM $ 0.000142
+0.00%
$ 712,500 $ 16,241
2:53 AM $ 0.000142
+0.00%
$ 712,500 $ 16,182
2:52 AM $ 0.000142
+0.00%
$ 712,500 $ 16,182
2:51 AM $ 0.000142
+0.00%
$ 712,500 $ 16,182
2:50 AM $ 0.000142
+0.00%
$ 712,500 $ 16,060
2:49 AM $ 0.000142
+0.00%
$ 712,500 $ 16,133
2:48 AM $ 0.000142
+0.07%
$ 712,500 $ 16,133
2:47 AM $ 0.000142
+0.00%
$ 712,500 $ 16,071
2:46 AM $ 0.000142
+0.00%
$ 712,500 $ 16,071
2:45 AM $ 0.000142
+0.00%
$ 712,500 $ 16,149
2:44 AM $ 0.000142
+0.00%
$ 712,500 $ 16,149
2:43 AM $ 0.000142
+0.00%
$ 712,500 $ 16,149
2:42 AM $ 0.000142
+0.00%
$ 712,500 $ 16,149
2:41 AM $ 0.000142
+0.00%
$ 712,500 $ 16,163
2:40 AM $ 0.000142
+0.00%
$ 712,500 $ 16,243
2:39 AM $ 0.000142
+0.00%
$ 712,500 $ 16,257