Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000602
+0.00%
$ 301,250 $ 13,259
10:39 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,273
10:38 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,273
10:37 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,250
10:36 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,255
10:35 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,256
10:34 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,253
10:33 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,253
10:32 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,245
10:31 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,275
10:30 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,264
10:29 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,269
10:28 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,269
10:27 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,275
10:26 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,288
10:25 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,296
10:24 AM $ 0.0000602
-0.02%
$ 300,950 $ 13,274
10:23 AM $ 0.0000602
+0.00%
$ 300,950 $ 13,280
10:22 AM $ 0.0000602
+0.00%
$ 300,950 $ 13,271
10:21 AM $ 0.0000602
+0.00%
$ 300,950 $ 13,271
10:20 AM $ 0.0000602
-0.02%
$ 300,950 $ 13,284
10:19 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,279
10:18 AM $ 0.0000602
-0.03%
$ 301,050 $ 13,255
10:17 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,273
10:16 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,273
10:15 AM $ 0.0000602
+0.00%
$ 301,050 $ 13,288
10:14 AM $ 0.0000602
-0.03%
$ 301,150 $ 13,273
10:13 AM $ 0.0000602
-0.02%
$ 301,150 $ 13,286
10:12 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,288
10:11 AM $ 0.0000602
+0.00%
$ 301,150 $ 13,279
10:10 AM $ 0.0000602
+0.17%
$ 301,150 $ 13,272
10:09 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,263
10:08 AM $ 0.0000601
+0.00%
$ 300,750 $ 13,263
10:07 AM $ 0.0000601
-0.02%
$ 300,750 $ 13,289
10:06 AM $ 0.0000602
+0.00%
$ 300,750 $ 13,286
10:05 AM $ 0.0000602
+0.00%
$ 300,750 $ 13,298
10:04 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,298
10:03 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,297
10:02 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,301
10:01 AM $ 0.0000602
+0.00%
$ 300,800 $ 13,326
10:00 AM $ 0.0000602
-0.02%
$ 300,800 $ 13,326
9:59 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,310
9:58 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,319
9:57 AM $ 0.0000602
-0.02%
$ 300,850 $ 13,319
9:56 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,311
9:55 AM $ 0.0000602
+0.00%
$ 300,850 $ 13,306
9:54 AM $ 0.0000602
-0.03%
$ 300,900 $ 13,300
9:53 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,300
9:52 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,322
9:51 AM $ 0.0000602
+0.00%
$ 300,900 $ 13,328