Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000142
+0.00%
$ 711,000 $ 18,625
12:30 AM $ 0.000142
+0.00%
$ 711,000 $ 18,625
12:29 AM $ 0.000142
+0.00%
$ 711,000 $ 18,706
12:28 AM $ 0.000142
+0.00%
$ 711,000 $ 18,853
12:27 AM $ 0.000142
+0.00%
$ 711,000 $ 18,853
12:26 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:25 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:24 AM $ 0.000142
+0.00%
$ 711,000 $ 19,010
12:23 AM $ 0.000142
+0.00%
$ 711,000 $ 19,167
12:22 AM $ 0.000142
+0.00%
$ 711,000 $ 19,167
12:21 AM $ 0.000142
+0.00%
$ 711,000 $ 19,246
12:20 AM $ 0.000142
+0.00%
$ 711,000 $ 19,393
12:19 AM $ 0.000142
+0.00%
$ 711,000 $ 19,393
12:18 AM $ 0.000142
+0.00%
$ 711,000 $ 19,473
12:17 AM $ 0.000142
+0.00%
$ 711,000 $ 19,548
12:16 AM $ 0.000142
+0.00%
$ 711,000 $ 19,548
12:15 AM $ 0.000142
+0.00%
$ 711,000 $ 19,619
12:14 AM $ 0.000143
+0.00%
$ 714,000 $ 19,619
12:13 AM $ 0.000143
+0.00%
$ 714,000 $ 19,691
12:12 AM $ 0.000143
+0.00%
$ 714,000 $ 19,764
12:11 AM $ 0.000143
+0.00%
$ 714,000 $ 19,925
12:10 AM $ 0.000143
+0.00%
$ 714,000 $ 19,925
12:09 AM $ 0.000143
+0.00%
$ 714,000 $ 20,079
12:08 AM $ 0.000143
+0.00%
$ 714,000 $ 20,079
12:07 AM $ 0.000143
+0.00%
$ 714,000 $ 20,227
12:06 AM $ 0.000143
+0.00%
$ 714,000 $ 20,227
12:05 AM $ 0.000143
+0.00%
$ 714,000 $ 20,375
12:04 AM $ 0.000143
+0.00%
$ 714,000 $ 20,375
12:03 AM $ 0.000143
+0.00%
$ 714,000 $ 20,460
12:02 AM $ 0.000143
+0.00%
$ 714,000 $ 20,460
12:01 AM $ 0.000143
+0.00%
$ 714,000 $ 20,538
12:00 AM $ 0.000143
+0.00%
$ 714,000 $ 20,538
11:59 PM $ 0.000143
+0.00%
$ 714,000 $ 20,687
11:58 PM $ 0.000143
+0.00%
$ 714,000 $ 20,687
11:57 PM $ 0.000143
+0.00%
$ 714,000 $ 20,769
11:56 PM $ 0.000143
+0.00%
$ 714,000 $ 20,769
11:55 PM $ 0.000143
+0.00%
$ 714,000 $ 20,769
11:54 PM $ 0.000143
+0.00%
$ 714,000 $ 20,847
11:53 PM $ 0.000143
+0.00%
$ 714,000 $ 20,847
11:52 PM $ 0.000143
+0.00%
$ 714,000 $ 20,922
11:51 PM $ 0.000143
+0.00%
$ 714,000 $ 20,922
11:50 PM $ 0.000143
+0.00%
$ 714,000 $ 20,922
11:49 PM $ 0.000143
+0.00%
$ 714,000 $ 21,087
11:48 PM $ 0.000143
+0.00%
$ 714,000 $ 21,087
11:47 PM $ 0.000143
+0.00%
$ 714,000 $ 21,165
11:46 PM $ 0.000143
+0.00%
$ 714,000 $ 21,165
11:45 PM $ 0.000143
+0.00%
$ 714,000 $ 21,243
11:44 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:43 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
11:42 PM $ 0.000143
+0.00%
$ 713,500 $ 21,243
Download