meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000162
+0.11%
$ 162,293 $ 493
Apr 9, 5 PM $ 0.000162
+0.15%
$ 161,686 $ 1,006
Apr 9, 4 PM $ 0.000161
+0.00%
$ 161,046 $ 938
Apr 9, 3 PM $ 0.000161
+0.00%
$ 160,524 $ 977
Apr 9, 12 PM $ 0.000161
-0.22%
$ 160,733 $ 1,048
Apr 9, 11 AM $ 0.000161
+0.19%
$ 161,282 $ 1,353
Apr 9, 8 AM $ 0.000161
+0.08%
$ 160,824 $ 3,215
Apr 9, 6 AM $ 0.00016
-0.12%
$ 160,251 $ 3,326
Apr 9, 5 AM $ 0.00016
-0.13%
$ 160,473 $ 3,301
Apr 9, 4 AM $ 0.000161
-0.05%
$ 160,775 $ 3,286
Apr 9, 3 AM $ 0.000161
-0.02%
$ 161,080 $ 3,275
Apr 9, 2 AM $ 0.000161
+0.00%
$ 161,107 $ 3,253
Apr 9, 1 AM $ 0.000161
+0.04%
$ 161,105 $ 3,164
Apr 9, 12 AM $ 0.000161
+0.00%
$ 161,205 $ 3,226
Apr 8, 8 PM $ 0.000162
+0.00%
$ 161,947 $ 3,781
Apr 8, 7 PM $ 0.000162
+0.07%
$ 161,985 $ 3,764
Apr 8, 6 PM $ 0.000162
+1.20%
$ 161,831 $ 3,572
Apr 8, 5 PM $ 0.00016
+0.07%
$ 159,947 $ 3,047
Apr 8, 4 PM $ 0.00016
+0.07%
$ 160,076 $ 3,042
Apr 8, 3 PM $ 0.00016
-0.04%
$ 159,924 $ 2,987
Apr 8, 2 PM $ 0.00016
+0.00%
$ 160,329 $ 3,172
Apr 8, 12 PM $ 0.000162
-0.03%
$ 161,651 $ 3,496
Apr 8, 11 AM $ 0.000161
+0.00%
$ 161,244 $ 3,297
Apr 8, 10 AM $ 0.00016
+0.00%
$ 160,352 $ 3,286
Apr 8, 9 AM $ 0.00016
+3.09%
$ 159,700 $ 3,288
Apr 8, 8 AM $ 0.000155
+0.14%
$ 155,308 $ 1,612
Apr 8, 7 AM $ 0.000156
+0.87%
$ 155,797 $ 1,419
Apr 8, 6 AM $ 0.000155
-0.18%
$ 154,580 $ 1,323
Apr 8, 5 AM $ 0.000155
+0.05%
$ 154,849 $ 1,358
Apr 8, 4 AM $ 0.000156
+0.00%
$ 155,607 $ 1,436
Apr 8, 3 AM $ 0.000156
+0.33%
$ 155,507 $ 1,436
Apr 8, 2 AM $ 0.000155
-0.10%
$ 154,793 $ 1,400
Apr 8, 1 AM $ 0.000155
+0.16%
$ 155,264 $ 1,392
Apr 8, 12 AM $ 0.000155
+0.10%
$ 155,069 $ 1,383
Apr 7, 5 PM $ 0.000151
+0.20%
$ 150,745 $ 1,826
Apr 7, 4 PM $ 0.000149
+0.00%
$ 149,154 $ 1,800
Apr 7, 3 PM $ 0.000149
-0.17%
$ 148,699 $ 1,789
Apr 7, 2 PM $ 0.00015
+0.50%
$ 150,183 $ 1,778
Apr 7, 1 PM $ 0.000149
-0.50%
$ 149,384 $ 1,654
Apr 7, 12 PM $ 0.00015
-0.29%
$ 149,860 $ 1,777
Apr 7, 11 AM $ 0.000152
+0.00%
$ 151,518 $ 1,369
Apr 7, 10 AM $ 0.000152
+0.00%
$ 151,817 $ 1,374
Apr 7, 6 AM $ 0.00015
-0.17%
$ 150,453 $ 1,385
Apr 7, 5 AM $ 0.000151
+0.15%
$ 150,972 $ 1,349
Apr 7, 3 AM $ 0.000151
-0.01%
$ 150,622 $ 1,341
Apr 6, 9 PM $ 0.000152
-0.02%
$ 152,159 $ 2,453
Apr 6, 8 PM $ 0.000154
+0.00%
$ 154,470 $ 1,903
Apr 6, 5 PM $ 0.000152
+0.00%
$ 152,498 $ 1,404
Apr 6, 1 PM $ 0.000152
+0.00%
$ 151,595 $ 1,504
Apr 6, 12 PM $ 0.000152
+0.00%
$ 152,356 $ 1,323