meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000171
+0.00%
$ 171,276 $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆96
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₉261
-16.21%
$ -- $ 0
Jul 17, 3 PM $ 0.000154
+0.32%
$ 153,619 $ 76
Jul 17, 2 PM $ 0.000155
+0.00%
$ 154,541 $ 83
Jul 17, 1 PM $ 0.00013
+184.21%
$ 129,753 $ 70
Jul 17, 12 PM $ 0.00015
+0.00%
$ 149,944 $ 79
Jul 17, 9 AM $ 0.000155
+0.03%
$ 154,555 $ 74
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄607
-50.85%
$ -- $ 0.0₈1
Jul 16, 4 PM $ 0.0₁₂271
+0.00%
$ -- $ 0.0₆1
Jul 16, 1 PM $ 0.000162
+0.00%
$ 161,526 $ 0
Jul 16, 11 AM $ 0.000128
+0.00%
$ 128,085 $ 0
Jul 16, 6 AM $ 0.000149
-6.56%
$ 149,125 $ 86
Jul 16, 5 AM $ 0.00016
+0.00%
$ 159,603 $ 85
Jul 16, 4 AM $ 0.000157
-0.32%
$ 157,135 $ 101
Jul 16, 2 AM $ 0.000157
+0.00%
$ 157,256 $ 97
Jul 15, 11 PM $ 0.000159
-0.01%
$ 159,071 $ 94
Jul 15, 8 PM $ 0.0000949
+0.00%
$ 94,887 $ 57
Jul 15, 5 PM $ 0.000116
-0.03%
$ 115,770 $ 58
Jul 15, 4 PM $ 0.000159
+0.00%
$ 158,656 $ 69
Jul 15, 3 PM $ 0.000158
+0.00%
$ 158,190 $ 64
Jul 15, 9 AM $ 0.000159
+0.00%
$ 158,557 $ 66
Jul 15, 8 AM $ 0.000157
-1.11%
$ 156,806 $ 65
Jul 15, 7 AM $ 0.000158
+0.00%
$ 158,300 $ 53
Jul 15, 6 AM $ 0.000159
+0.00%
$ 159,297 $ 59
Jul 15, 4 AM $ 0.000152
-2.83%
$ 152,275 $ 56
Jul 15, 3 AM $ 0.000158
+0.00%
$ 157,714 $ 69
Jul 15, 2 AM $ 0.000159
+1.69%
$ 159,387 $ 69
Jul 14, 10 PM $ 0.000158
+0.00%
$ 157,540 $ 131
Jul 14, 9 PM $ 0.000164
+3.69%
$ 163,963 $ 134
Jul 14, 4 PM $ 0.000159
+0.00%
$ 158,671 $ 100
Jul 14, 2 PM $ 0.000159
+0.00%
$ -- $ 175
Jul 14, 1 PM $ 0.00016
+1.62%
$ 160,274 $ 169
Jul 14, 12 PM $ 0.000157
+0.13%
$ 156,575 $ 98
Jul 14, 4 AM $ 0.000155
+0.00%
$ 155,091 $ 173