meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000199
+0.00%
$ 198,941 $ 4,286
May 26, 10 AM $ 0.000197
+0.23%
$ 197,153 $ 6,543
May 26, 9 AM $ 0.000197
+0.00%
$ 196,665 $ 6,613
May 26, 8 AM $ 0.000197
+0.00%
$ 196,758 $ 6,650
May 26, 5 AM $ 0.000197
+0.22%
$ 197,010 $ 6,638
May 26, 4 AM $ 0.000196
-0.06%
$ 196,396 $ 6,115
May 26, 3 AM $ 0.000197
-0.26%
$ 196,978 $ 6,110
May 26, 2 AM $ 0.000197
+0.52%
$ 197,478 $ 6,096
May 25, 9 PM $ 0.000198
+0.00%
$ 198,061 $ 7,998
May 25, 8 PM $ 0.000198
+0.00%
$ 198,114 $ 7,994
May 25, 7 PM $ 0.000198
+0.08%
$ 198,164 $ 8,063
May 25, 6 PM $ 0.000198
-0.07%
$ 197,889 $ 8,062
May 25, 5 PM $ 0.000199
-0.18%
$ 199,162 $ 8,028
May 25, 4 PM $ 0.0002
+0.10%
$ 199,576 $ 8,357
May 25, 3 PM $ 0.000199
-4.52%
$ 199,359 $ 8,288
May 25, 2 PM $ 0.000209
-0.28%
$ 208,866 $ 5,633
May 25, 12 PM $ 0.000207
-0.02%
$ 206,847 $ 5,387
May 25, 11 AM $ 0.000207
+3.99%
$ 206,710 $ 4,481
May 25, 10 AM $ 0.000199
+0.21%
$ 198,771 $ 2,073
May 25, 9 AM $ 0.000199
+0.42%
$ 198,921 $ 3,340
May 25, 8 AM $ 0.000198
+0.00%
$ 198,393 $ 3,338
May 25, 5 AM $ 0.000198
+0.00%
$ 197,687 $ 3,279
May 25, 4 AM $ 0.000198
+0.44%
$ 197,587 $ 3,263
May 25, 3 AM $ 0.000197
-0.12%
$ 196,757 $ 3,187
May 25, 2 AM $ 0.000197
-1.11%
$ 196,993 $ 3,183
May 25, 1 AM $ 0.000201
+0.00%
$ 201,429 $ 2,003
May 24, 11 PM $ 0.000201
+0.00%
$ 200,794 $ 1,980
May 24, 8 PM $ 0.0002
+0.14%
$ 200,283 $ 1,953
May 24, 7 PM $ 0.0002
+0.07%
$ 200,371 $ 1,862
May 24, 6 PM $ 0.0002
-0.24%
$ 200,228 $ 1,850
May 24, 5 PM $ 0.000201
-0.02%
$ 200,674 $ 1,589
May 24, 3 PM $ 0.000202
+0.00%
$ 201,607 $ 1,629
May 24, 2 PM $ 0.000202
+0.00%
$ 201,894 $ 1,626
May 24, 1 PM $ 0.000202
+0.00%
$ 202,328 $ 1,655
May 24, 12 PM $ 0.000202
+0.00%
$ 202,294 $ 1,644
May 24, 10 AM $ 0.000203
-2.98%
$ 202,633 $ 1,635
May 24, 9 AM $ 0.000208
+0.00%
$ 208,266 $ 245
May 24, 8 AM $ 0.000208
+0.24%
$ 208,096 $ 313
May 24, 4 AM $ 0.000208
+0.03%
$ 208,012 $ 349
May 24, 3 AM $ 0.000206
-0.54%
$ 206,478 $ 298
May 24, 2 AM $ 0.000208
-0.04%
$ 207,589 $ 245
May 23, 9 PM $ 0.000208
-0.57%
$ 207,897 $ 267
May 23, 4 PM $ 0.000205
+0.00%
$ 205,463 $ 359
May 23, 2 PM $ 0.000204
+0.32%
$ 204,125 $ 374
May 23, 1 PM $ 0.000204
+0.36%
$ 203,662 $ 403
May 23, 11 AM $ 0.000203
+0.00%
$ 202,975 $ 1,458
May 23, 10 AM $ 0.000203
+0.20%
$ 202,956 $ 1,458
May 23, 8 AM $ 0.000203
+0.17%
$ 202,741 $ 1,608
May 23, 7 AM $ 0.000205
-0.03%
$ 205,112 $ 1,506
May 23, 6 AM $ 0.000205
+0.00%
$ 205,206 $ 1,599