copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.42 million $ 374,453
Yesterday $ 0.00144
-7.94%
$ 1.44 million $ 379,365
Jul 1, 2026 $ 0.00157
-1.23%
$ 1.57 million $ 369,330
Jun 30, 2026 $ 0.00159
+24.41%
$ 1.59 million $ 472,552
Jun 29, 2026 $ 0.00128
+2.39%
$ 1.28 million $ 341,708
Jun 28, 2026 $ 0.00123
-9.35%
$ 1.23 million $ 418,560
Jun 27, 2026 $ 0.00136
-8.48%
$ 1.36 million $ 330,620
Jun 26, 2026 $ 0.00149
+6.97%
$ 1.49 million $ 337,515
Jun 25, 2026 $ 0.0014
+7.82%
$ 1.4 million $ 352,468
Jun 24, 2026 $ 0.00129
-4.55%
$ 1.29 million $ 340,121
Jun 23, 2026 $ 0.00135
-6.63%
$ 1.35 million $ 353,049
Jun 22, 2026 $ 0.00144
+3.40%
$ 1.44 million $ 347,403
Jun 21, 2026 $ 0.0014
-4.14%
$ 1.4 million $ 339,821
Jun 20, 2026 $ 0.00145
+3.41%
$ 1.45 million $ 331,010
Jun 19, 2026 $ 0.00141
-8.70%
$ 1.41 million $ 349,838
Jun 18, 2026 $ 0.00154
-2.71%
$ 1.54 million $ 325,562
Jun 17, 2026 $ 0.00158
-10.47%
$ 1.58 million $ 314,102
Jun 16, 2026 $ 0.00176
+6.52%
$ 1.76 million $ 365,775
Jun 15, 2026 $ 0.00165
+1.27%
$ 1.65 million $ 359,045
Jun 14, 2026 $ 0.00163
+3.22%
$ 1.63 million $ 345,885
Jun 13, 2026 $ 0.00157
-7.59%
$ 1.58 million $ 318,502
Jun 12, 2026 $ 0.00171
+6.80%
$ 1.71 million $ 330,736
Jun 11, 2026 $ 0.0016
+5.50%
$ 1.6 million $ 364,482
Jun 10, 2026 $ 0.00152
-6.58%
$ 1.52 million $ 52,704
Jun 9, 2026 $ 0.00162
-0.21%
$ 1.62 million $ 338,888
Jun 8, 2026 $ 0.00163
-11.48%
$ 1.63 million $ 359,117
Jun 7, 2026 $ 0.00184
+4.64%
$ 1.84 million $ 335,555
Jun 6, 2026 $ 0.00176
+6.00%
$ 1.76 million $ 373,499
Jun 5, 2026 $ 0.00166
-4.04%
$ 1.66 million $ 338,922
Jun 4, 2026 $ 0.00173
+17.28%
$ 1.73 million $ 371,790
Jun 3, 2026 $ 0.00148
-34.20%
$ 1.48 million $ 402,228
Jun 2, 2026 $ 0.00224
+10.78%
$ 2.24 million $ 652,940
Jun 1, 2026 $ 0.00203
+29.14%
$ 2.02 million $ 526,935
May 31, 2026 $ 0.00157
-0.20%
$ 1.57 million $ 398,773
May 30, 2026 $ 0.00157
+3.93%
$ 1.57 million $ 393,147
May 29, 2026 $ 0.00151
-13.33%
$ 1.51 million $ 396,343
May 28, 2026 $ 0.00174
+7.90%
$ 1.74 million $ 418,424
May 27, 2026 $ 0.00161
-17.39%
$ 1.61 million $ 488,054
May 26, 2026 $ 0.00195
-19.90%
$ 1.95 million $ 711,695
May 25, 2026 $ 0.00245
+5.09%
$ 2.45 million $ 572,256
May 24, 2026 $ 0.00234
+5.66%
$ 2.33 million $ 569,851
May 23, 2026 $ 0.00221
-16.23%
$ 2.21 million $ 639,973
May 22, 2026 $ 0.00264
-1.30%
$ 2.64 million $ 636,516
May 21, 2026 $ 0.00268
-5.28%
$ 2.68 million $ 656,585
May 20, 2026 $ 0.00283
-6.37%
$ 2.82 million $ 779,996
May 19, 2026 $ 0.00302
+4.24%
$ 3.02 million $ 725,928
May 18, 2026 $ 0.00289
-17.39%
$ 2.89 million $ 822,863
May 17, 2026 $ 0.0035
-10.28%
$ 3.5 million $ 917,794
May 16, 2026 $ 0.0039
+33.15%
$ 3.91 million $ 893,272
May 15, 2026 $ 0.00293
-26.25%
$ 2.93 million $ 875,857
Download