copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000639
+0.00%
$ 635,882 $ 9,167
Yesterday $ 0.000703
+20.31%
$ 702,694 $ 16,058
Aug 11, 2026 $ 0.000583
-3.92%
$ 582,653 $ 5,121
Aug 10, 2026 $ 0.000608
+5.27%
$ 607,885 $ 8,946
Aug 9, 2026 $ 0.000577
-10.82%
$ 577,198 $ 24,131
Aug 8, 2026 $ 0.000647
-10.67%
$ 646,508 $ 9,658
Aug 7, 2026 $ 0.000726
+8.71%
$ 726,234 $ 29,115
Aug 6, 2026 $ 0.000667
+13.28%
$ 666,725 $ 9,436
Aug 5, 2026 $ 0.000591
+8.46%
$ 590,934 $ 13,991
Aug 4, 2026 $ 0.000546
+0.55%
$ 546,166 $ 7,911
Aug 3, 2026 $ 0.00053
-11.95%
$ 530,241 $ 10,039
Aug 2, 2026 $ 0.000603
+25.33%
$ 603,054 $ 25,769
Aug 1, 2026 $ 0.000474
-2.13%
$ 474,229 $ 39,661
Jul 31, 2026 $ 0.000533
-4.03%
$ 532,456 $ 18,252
Jul 30, 2026 $ 0.00061
+1.99%
$ 609,773 $ 8,284
Jul 29, 2026 $ 0.000602
-6.58%
$ 601,670 $ 9,526
Jul 28, 2026 $ 0.000643
+3.66%
$ 644,034 $ 35,411
Jul 27, 2026 $ 0.00062
+31.75%
$ 620,207 $ 66,794
Jul 26, 2026 $ 0.000471
-6.16%
$ 471,087 $ 8,443
Jul 25, 2026 $ 0.0005
+2.71%
$ 499,869 $ 6,289
Jul 24, 2026 $ 0.000487
-21.62%
$ 486,912 $ 14,584
Jul 23, 2026 $ 0.000622
-23.84%
$ 621,479 $ 77,632
Jul 22, 2026 $ 0.000807
+1.59%
$ 807,368 $ 7,327
Jul 21, 2026 $ 0.000796
+11.06%
$ 795,450 $ 6,377
Jul 20, 2026 $ 0.000716
+2.81%
$ 716,232 $ 11,122
Jul 19, 2026 $ 0.000696
-4.55%
$ 696,016 $ 367,875
Jul 18, 2026 $ 0.000735
-14.88%
$ 735,122 $ 365,834
Jul 17, 2026 $ 0.000864
-4.66%
$ 863,643 $ 324,364
Jul 16, 2026 $ 0.000904
-6.28%
$ 903,764 $ 342,621
Jul 15, 2026 $ 0.000963
-25.37%
$ 963,171 $ 390,472
Jul 14, 2026 $ 0.00129
+26.22%
$ 1.29 million $ 364,265
Jul 13, 2026 $ 0.00102
+11.44%
$ 1.02 million $ 361,353
Jul 12, 2026 $ 0.000906
-8.99%
$ 917,144 $ 334,940
Jul 11, 2026 $ 0.000995
-4.51%
$ 995,822 $ 370,146
Jul 10, 2026 $ 0.00104
+5.41%
$ 1.04 million $ 366,775
Jul 9, 2026 $ 0.000991
-2.56%
$ 991,206 $ 371,000
Jul 8, 2026 $ 0.00102
-6.75%
$ 1.02 million $ 358,893
Jul 7, 2026 $ 0.00109
-12.82%
$ 1.09 million $ 395,584
Jul 6, 2026 $ 0.00125
-0.58%
$ 1.25 million $ 331,926
Jul 5, 2026 $ 0.00126
-6.28%
$ 1.26 million $ 358,678
Jul 4, 2026 $ 0.00134
-18.30%
$ 1.34 million $ 373,734
Jul 3, 2026 $ 0.00164
+13.24%
$ 1.64 million $ 376,726
Jul 2, 2026 $ 0.00144
-7.94%
$ 1.44 million $ 379,365
Jul 1, 2026 $ 0.00157
-1.23%
$ 1.57 million $ 369,330
Jun 30, 2026 $ 0.00159
+24.41%
$ 1.59 million $ 472,552
Jun 29, 2026 $ 0.00128
+2.39%
$ 1.28 million $ 341,708
Jun 28, 2026 $ 0.00123
-9.35%
$ 1.23 million $ 418,560
Jun 27, 2026 $ 0.00136
-8.48%
$ 1.36 million $ 330,620
Jun 26, 2026 $ 0.00149
+6.97%
$ 1.49 million $ 337,515
Jun 25, 2026 $ 0.0014
+7.82%
$ 1.4 million $ 352,468
Download