copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00272
+0.00%
$ 2.72 million $ 795,371
Yesterday $ 0.00289
-17.39%
$ 2.89 million $ 822,863
May 17, 2026 $ 0.0035
-10.28%
$ 3.5 million $ 917,794
May 16, 2026 $ 0.0039
+33.15%
$ 3.91 million $ 893,272
May 15, 2026 $ 0.00293
-26.25%
$ 2.93 million $ 875,857
May 14, 2026 $ 0.00398
-2.53%
$ 3.98 million $ 1.08 million
May 13, 2026 $ 0.00408
-16.43%
$ 4.08 million $ 1.82 million
May 12, 2026 $ 0.00331
+27.43%
$ 3.31 million $ 32,404
May 11, 2026 $ 0.0026
+5.89%
$ 2.6 million $ 1.18 million
May 10, 2026 $ 0.00229
+41.11%
$ 2.29 million $ 1.17 million
May 9, 2026 $ 0.00162
-4.66%
$ 1.62 million $ 881,846
May 8, 2026 $ 0.00172
+5.58%
$ 1.71 million $ 851,732
May 7, 2026 $ 0.00162
-12.79%
$ 1.62 million $ 935,021
May 6, 2026 $ 0.00186
+15.53%
$ 1.86 million $ 998,075
May 5, 2026 $ 0.00164
+1.26%
$ 1.64 million $ 909,339
May 4, 2026 $ 0.00162
-5.58%
$ 1.62 million $ 945,447
May 3, 2026 $ 0.00172
+6.29%
$ 1.72 million $ 930,248
May 2, 2026 $ 0.00162
+2.74%
$ 1.62 million $ 919,984
May 1, 2026 $ 0.00157
+12.12%
$ 1.57 million $ 877,148
Apr 30, 2026 $ 0.00161
-5.11%
$ 1.44 million $ 51,898
Apr 29, 2026 $ 0.00169
+5.91%
$ 1.69 million $ 933,510
Apr 28, 2026 $ 0.0016
-14.50%
$ 1.6 million $ 1.26 million
Apr 27, 2026 $ 0.00187
-6.95%
$ 1.87 million $ 1.75 million
Apr 26, 2026 $ 0.00201
-10.06%
$ 2.01 million $ 1.98 million
Apr 25, 2026 $ 0.00224
+0.47%
$ 2.24 million $ 2 million
Apr 24, 2026 $ 0.00222
-1.81%
$ 2.22 million $ 1.96 million
Apr 23, 2026 $ 0.00227
-4.19%
$ 2.27 million $ 1.91 million
Apr 22, 2026 $ 0.00237
+5.91%
$ 2.36 million $ 2.33 million
Apr 21, 2026 $ 0.00223
+16.90%
$ 2.23 million $ 1.93 million
Apr 20, 2026 $ 0.00191
+15.21%
$ 1.91 million $ 1.88 million
Apr 19, 2026 $ 0.00166
-11.47%
$ 1.66 million $ 1.83 million
Apr 18, 2026 $ 0.00187
-23.87%
$ 1.87 million $ 2.05 million
Apr 17, 2026 $ 0.00246
-33.55%
$ 2.46 million $ 2.9 million
Apr 16, 2026 $ 0.0037
-15.85%
$ 3.7 million $ 3.27 million
Apr 15, 2026 $ 0.0044
+11.33%
$ 4.4 million $ 2.85 million
Apr 14, 2026 $ 0.00394
-4.88%
$ 3.95 million $ 2.85 million
Apr 13, 2026 $ 0.00415
-5.01%
$ 4.15 million $ 3.15 million
Apr 12, 2026 $ 0.00436
-19.93%
$ 4.38 million $ 3.2 million
Apr 11, 2026 $ 0.00545
-3.18%
$ 5.45 million $ 3.42 million
Apr 10, 2026 $ 0.00563
-3.78%
$ 5.63 million $ 3.42 million
Apr 9, 2026 $ 0.00585
-0.52%
$ 5.85 million $ 3.22 million
Apr 8, 2026 $ 0.00588
-11.84%
$ 5.88 million $ 3.51 million
Apr 7, 2026 $ 0.00667
+7.78%
$ 6.67 million $ 3.71 million
Apr 6, 2026 $ 0.00619
+1.68%
$ 6.19 million $ 3.76 million
Apr 5, 2026 $ 0.00609
+0.74%
$ 6.09 million $ 3.52 million
Apr 4, 2026 $ 0.00604
-4.76%
$ 6.04 million $ 3.82 million
Apr 3, 2026 $ 0.00635
-11.66%
$ 6.35 million $ 3.68 million
Apr 2, 2026 $ 0.00718
+0.73%
$ 7.18 million $ 5.25 million
Apr 1, 2026 $ 0.00713
-1.26%
$ 7.13 million $ 4.44 million
Mar 31, 2026 $ 0.00722
-13.49%
$ 7.22 million $ 3.44 million
Download