Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0022
+0.00%
$2.2 million $9,691
Yesterday $0.00227
-0.37%
$2.27 million $10,062
Oct 6, 2026 $0.00227
-3.94%
$2.27 million $14,834
Oct 5, 2026 $0.00234
-15.06%
$2.34 million $15,678
Oct 4, 2026 $0.00273
+19.45%
$2.73 million $17,813
Oct 3, 2026 $0.00232
-11.89%
$2.31 million $13,686
Oct 2, 2026 $0.00263
+24.34%
$2.63 million $41,710
Oct 1, 2026 $0.00212
-13.69%
$2.12 million $37,058
Sep 30, 2026 $0.00242
-14.98%
$2.46 million $43,515
Sep 29, 2026 $0.0031
+16.04%
$2.88 million $27,585
Sep 28, 2026 $0.00266
+21.36%
$2.66 million $110,473
Sep 27, 2026 $0.00218
-10.32%
$2.18 million $16,869
Sep 26, 2026 $0.00236
-4.11%
$2.44 million $18,586
Sep 25, 2026 $0.00245
-4.42%
$2.48 million $28,253
Sep 24, 2026 $0.00257
-15.54%
$2.57 million $160,609
Sep 23, 2026 $0.00305
-17.76%
$3.05 million $189,239
Sep 22, 2026 $0.00373
+35.01%
$3.7 million $215,245
Sep 21, 2026 $0.00276
+33.12%
$2.76 million $269,544
Sep 20, 2026 $0.00207
-9.23%
$2.07 million $151,875
Sep 19, 2026 $0.00227
-9.88%
$2.28 million $142,601
Sep 18, 2026 $0.00252
+3.40%
$2.51 million $167,141
Sep 17, 2026 $0.00244
+15.59%
$2.43 million $185,474
Sep 16, 2026 $0.00211
-5.39%
$2.11 million $187,320
Sep 15, 2026 $0.00223
-7.22%
$2.23 million $171,876
Sep 14, 2026 $0.0024
+26.94%
$2.4 million $227,615
Sep 13, 2026 $0.00189
-2.53%
$1.89 million $219,452
Sep 12, 2026 $0.00194
-0.31%
$1.94 million $167,713
Sep 11, 2026 $0.00195
-10.17%
$1.95 million $590,995
Sep 10, 2026 $0.00217
-11.52%
$2.17 million $1.27 million
Sep 9, 2026 $0.00245
-9.82%
$2.45 million $1.32 million
Sep 8, 2026 $0.00272
-24.52%
$2.72 million $1.41 million
Sep 7, 2026 $0.0036
-25.04%
$3.6 million $1.42 million
Sep 6, 2026 $0.00482
+58.69%
$4.8 million $1.74 million
Sep 5, 2026 $0.00304
+10.43%
$3.04 million $1.68 million
Sep 4, 2026 $0.00275
-43.99%
$2.75 million $2 million
Sep 3, 2026 $0.00491
+4.73%
$4.91 million $2.16 million
Sep 2, 2026 $0.00464
+1.58K%
$4.69 million $2.88 million
Sep 1, 2026 $0.000276
-22.27%
$276,020 $44,668
Aug 31, 2026 $0.000338
-13.44%
$346,341 $43,927
Aug 30, 2026 $0.000399
-21.73%
$389,100 $137,659
Aug 29, 2026 $0.00051
-37.89%
$509,610 $306,210
Aug 28, 2026 $0.000821
-39.74%
$820,638 $63,977
Aug 27, 2026 $0.00127
+22.61%
$1.36 million $150,539
Aug 26, 2026 $0.00098
+14.83%
$1.04 million $55,235
Aug 25, 2026 $0.000853
+12.11%
$853,215 $14,754
Aug 24, 2026 $0.000752
-0.31%
$752,100 $7,893
Aug 23, 2026 $0.000759
+7.89%
$758,576 $8,839
Aug 22, 2026 $0.000699
-6.75%
$699,168 $6,879
Aug 21, 2026 $0.000752
+7.06%
$752,266 $38,684
Aug 20, 2026 $0.000697
+7.94%
$696,726 $9,531
Download