copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $0.00206
+0.06%
$2.06 million $183,616
Yesterday $0.00211
-5.39%
$2.11 million $187,320
Sep 15, 2026 $0.00223
-7.22%
$2.23 million $171,876
Sep 14, 2026 $0.0024
+26.94%
$2.4 million $227,615
Sep 13, 2026 $0.00189
-2.53%
$1.89 million $219,452
Sep 12, 2026 $0.00194
-0.31%
$1.94 million $167,713
Sep 11, 2026 $0.00195
-10.17%
$1.95 million $590,995
Sep 10, 2026 $0.00217
-11.52%
$2.17 million $1.27 million
Sep 9, 2026 $0.00245
-9.82%
$2.45 million $1.32 million
Sep 8, 2026 $0.00272
-24.52%
$2.72 million $1.41 million
Sep 7, 2026 $0.0036
-25.04%
$3.6 million $1.42 million
Sep 6, 2026 $0.00482
+58.69%
$4.8 million $1.74 million
Sep 5, 2026 $0.00304
+10.43%
$3.04 million $1.68 million
Sep 4, 2026 $0.00275
-43.99%
$2.75 million $2 million
Sep 3, 2026 $0.00491
+4.73%
$4.91 million $2.16 million
Sep 2, 2026 $0.00464
+1.58K%
$4.69 million $2.88 million
Sep 1, 2026 $0.000276
-22.27%
$276,020 $44,668
Aug 31, 2026 $0.000338
-13.44%
$346,341 $43,927
Aug 30, 2026 $0.000399
-21.73%
$389,100 $137,659
Aug 29, 2026 $0.00051
-37.89%
$509,610 $306,210
Aug 28, 2026 $0.000821
-39.74%
$820,638 $63,977
Aug 27, 2026 $0.00127
+22.61%
$1.36 million $150,539
Aug 26, 2026 $0.00098
+14.83%
$1.04 million $55,235
Aug 25, 2026 $0.000853
+12.11%
$853,215 $14,754
Aug 24, 2026 $0.000752
-0.31%
$752,100 $7,893
Aug 23, 2026 $0.000759
+7.89%
$758,576 $8,839
Aug 22, 2026 $0.000699
-6.75%
$699,168 $6,879
Aug 21, 2026 $0.000752
+7.06%
$752,266 $38,684
Aug 20, 2026 $0.000697
+7.94%
$696,726 $9,531
Aug 19, 2026 $0.000634
+13.31%
$634,356 $3,804
Aug 18, 2026 $0.000561
-17.15%
$560,972 $27,437
Aug 17, 2026 $0.000673
+16.20%
$672,467 $16,027
Aug 16, 2026 $0.000578
+0.78%
$578,059 $11,529
Aug 15, 2026 $0.000574
+2.12%
$573,719 $3,205
Aug 14, 2026 $0.00056
-10.54%
$559,667 $6,271
Aug 13, 2026 $0.000628
-11.49%
$627,632 $9,519
Aug 12, 2026 $0.000703
+20.31%
$702,694 $16,058
Aug 11, 2026 $0.000583
-3.92%
$582,653 $5,121
Aug 10, 2026 $0.000608
+5.27%
$607,885 $8,946
Aug 9, 2026 $0.000577
-10.82%
$577,198 $24,131
Aug 8, 2026 $0.000647
-10.67%
$646,508 $9,658
Aug 7, 2026 $0.000726
+8.71%
$726,234 $29,115
Aug 6, 2026 $0.000667
+13.28%
$666,725 $9,436
Aug 5, 2026 $0.000591
+8.46%
$590,934 $13,991
Aug 4, 2026 $0.000546
+0.55%
$546,166 $7,911
Aug 3, 2026 $0.00053
-11.95%
$530,241 $10,039
Aug 2, 2026 $0.000603
+25.33%
$603,054 $25,769
Aug 1, 2026 $0.000474
-2.13%
$474,229 $39,661
Jul 31, 2026 $0.000533
-4.03%
$532,456 $18,252
Jul 30, 2026 $0.00061
+1.99%
$609,773 $8,284
Download