Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000139
+0.00%
$-- $62
Yesterday $0.000137
-19.54%
$-- $1
Oct 27, 2026 $0.00017
-63.04%
$169,974 $1
Oct 26, 2026 $0.00046
+228.57%
$459,928 $3
Oct 25, 2026 $0.00014
+100.00%
$139,978 $8
Oct 24, 2026 $0.00014
+0.11%
$140,365 $6
Oct 23, 2026 $0.00014
-2.31%
$139,739 $35
Oct 22, 2026 $0.00014
-8.15%
$139,978 $1,426
Oct 21, 2026 $0.000157
+0.24%
$157,003 $87
Oct 20, 2026 $0.000157
+1.44%
$-- $71
Oct 19, 2026 $0.000155
+1.05%
$155,218 $3
Oct 18, 2026 $0.000151
-2.50%
$151,056 $149
Oct 17, 2026 $0.000152
-5.98%
$152,401 $249
Oct 16, 2026 $0.000161
-1.10%
$160,809 $98
Oct 15, 2026 $0.000158
+0.00%
$-- $0
Oct 14, 2026 $0.000163
+1.55%
$-- $321
Oct 13, 2026 $0.000159
-90.84%
$158,768 $110
Oct 12, 2026 $0.00174
-27.72%
$1.74 million $31,237
Oct 11, 2026 $0.00253
+12.98%
$2.53 million $1,991
Oct 10, 2026 $0.00233
-0.42%
$2.33 million $2,096
Oct 9, 2026 $0.00232
+3.29%
$2.32 million $5,162
Oct 8, 2026 $0.00227
-0.06%
$2.27 million $7,924
Oct 7, 2026 $0.00227
-0.37%
$2.27 million $10,062
Oct 6, 2026 $0.00227
-3.94%
$2.27 million $14,834
Oct 5, 2026 $0.00234
-15.06%
$2.34 million $15,678
Oct 4, 2026 $0.00273
+19.45%
$2.73 million $17,813
Oct 3, 2026 $0.00232
-11.89%
$2.31 million $13,686
Oct 2, 2026 $0.00263
+24.34%
$2.63 million $41,710
Oct 1, 2026 $0.00212
-13.69%
$2.12 million $37,058
Sep 30, 2026 $0.00242
-14.98%
$2.46 million $43,515
Sep 29, 2026 $0.0031
+16.04%
$2.88 million $27,585
Sep 28, 2026 $0.00266
+21.36%
$2.66 million $110,473
Sep 27, 2026 $0.00218
-10.32%
$2.18 million $16,869
Sep 26, 2026 $0.00236
-4.11%
$2.44 million $18,586
Sep 25, 2026 $0.00245
-4.42%
$2.48 million $28,253
Sep 24, 2026 $0.00257
-15.54%
$2.57 million $160,609
Sep 23, 2026 $0.00305
-17.76%
$3.05 million $189,239
Sep 22, 2026 $0.00373
+35.01%
$3.7 million $215,245
Sep 21, 2026 $0.00276
+33.12%
$2.76 million $269,544
Sep 20, 2026 $0.00207
-9.23%
$2.07 million $151,875
Sep 19, 2026 $0.00227
-9.88%
$2.28 million $142,601
Sep 18, 2026 $0.00252
+3.40%
$2.51 million $167,141
Sep 17, 2026 $0.00244
+15.59%
$2.43 million $185,474
Sep 16, 2026 $0.00211
-5.39%
$2.11 million $187,320
Sep 15, 2026 $0.00223
-7.22%
$2.23 million $171,876
Sep 14, 2026 $0.0024
+26.94%
$2.4 million $227,615
Sep 13, 2026 $0.00189
-2.53%
$1.89 million $219,452
Sep 12, 2026 $0.00194
-0.31%
$1.94 million $167,713
Sep 11, 2026 $0.00195
-10.17%
$1.95 million $590,995
Sep 10, 2026 $0.00217
-11.52%
$2.17 million $1.27 million
Download