copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
-0.01%
$ 1.74 million $ 1.8 million
Yesterday $ 0.00187
-6.95%
$ 1.87 million $ 1.75 million
Apr 26, 2026 $ 0.00201
-10.06%
$ 2.01 million $ 1.98 million
Apr 25, 2026 $ 0.00224
+0.47%
$ 2.24 million $ 2 million
Apr 24, 2026 $ 0.00222
-1.81%
$ 2.22 million $ 1.96 million
Apr 23, 2026 $ 0.00227
-4.19%
$ 2.27 million $ 1.91 million
Apr 22, 2026 $ 0.00237
+5.91%
$ 2.36 million $ 2.33 million
Apr 21, 2026 $ 0.00223
+16.90%
$ 2.23 million $ 1.93 million
Apr 20, 2026 $ 0.00191
+15.21%
$ 1.91 million $ 1.88 million
Apr 19, 2026 $ 0.00166
-11.47%
$ 1.66 million $ 1.83 million
Apr 18, 2026 $ 0.00187
-23.87%
$ 1.87 million $ 2.05 million
Apr 17, 2026 $ 0.00246
-33.55%
$ 2.46 million $ 2.9 million
Apr 16, 2026 $ 0.0037
-15.85%
$ 3.7 million $ 3.27 million
Apr 15, 2026 $ 0.0044
+11.33%
$ 4.4 million $ 2.85 million
Apr 14, 2026 $ 0.00394
-4.88%
$ 3.95 million $ 2.85 million
Apr 13, 2026 $ 0.00415
-5.01%
$ 4.15 million $ 3.15 million
Apr 12, 2026 $ 0.00436
-19.93%
$ 4.38 million $ 3.2 million
Apr 11, 2026 $ 0.00545
-3.18%
$ 5.45 million $ 3.42 million
Apr 10, 2026 $ 0.00563
-3.78%
$ 5.63 million $ 3.42 million
Apr 9, 2026 $ 0.00585
-0.52%
$ 5.85 million $ 3.22 million
Apr 8, 2026 $ 0.00588
-11.84%
$ 5.88 million $ 3.51 million
Apr 7, 2026 $ 0.00667
+7.78%
$ 6.67 million $ 3.71 million
Apr 6, 2026 $ 0.00619
+1.68%
$ 6.19 million $ 3.76 million
Apr 5, 2026 $ 0.00609
+0.74%
$ 6.09 million $ 3.52 million
Apr 4, 2026 $ 0.00604
-4.76%
$ 6.04 million $ 3.82 million
Apr 3, 2026 $ 0.00635
-11.66%
$ 6.35 million $ 3.68 million
Apr 2, 2026 $ 0.00718
+0.73%
$ 7.18 million $ 5.25 million
Apr 1, 2026 $ 0.00713
-1.26%
$ 7.13 million $ 4.44 million
Mar 31, 2026 $ 0.00722
-13.49%
$ 7.22 million $ 3.44 million
Mar 30, 2026 $ 0.00834
+23.24%
$ 8.34 million $ 3.6 million
Mar 29, 2026 $ 0.00677
+1.53%
$ 6.77 million $ 3.36 million
Mar 28, 2026 $ 0.00667
-3.16%
$ 6.67 million $ 3.26 million
Mar 27, 2026 $ 0.00684
-6.13%
$ 6.84 million $ 3.29 million
Mar 26, 2026 $ 0.0073
+29.00%
$ 7.3 million $ 3.99 million
Mar 25, 2026 $ 0.00566
-7.37%
$ 5.66 million $ 3.2 million
Mar 24, 2026 $ 0.00611
+14.65%
$ 6.11 million $ 3.18 million
Mar 23, 2026 $ 0.00533
-5.43%
$ 5.33 million $ 3.17 million
Mar 22, 2026 $ 0.00564
-8.32%
$ 5.64 million $ 3.21 million
Mar 21, 2026 $ 0.00615
+8.06%
$ 6.15 million $ 3.18 million
Mar 20, 2026 $ 0.00569
+7.16%
$ 5.69 million $ 3.13 million
Mar 19, 2026 $ 0.00531
+9.98%
$ 5.31 million $ 3.13 million
Mar 18, 2026 $ 0.00481
-1.99%
$ 4.83 million $ 3.73 million
Mar 17, 2026 $ 0.00491
+2.74%
$ 4.91 million $ 3.74 million
Mar 16, 2026 $ 0.00478
-1.17%
$ 4.86 million $ 3.61 million
Mar 15, 2026 $ 0.00484
+3.86%
$ 4.84 million $ 3.51 million
Mar 14, 2026 $ 0.00466
+10.17%
$ 4.66 million $ 3.5 million
Mar 13, 2026 $ 0.00423
-14.50%
$ 4.23 million $ 3.59 million
Mar 12, 2026 $ 0.00495
+1.82%
$ 4.94 million $ 3.81 million
Mar 11, 2026 $ 0.00489
-9.42%
$ 4.86 million $ 3.87 million
Mar 10, 2026 $ 0.00542
-7.76%
$ 5.4 million $ 4.17 million
Download