Coinranking
copper inu Futures ?
COPPERINU
Close Price
?
$0.002562
Trading Volume
?
$82,412
Funding Rate (avg)
?
-0.023%
Open Interest
?
$10,114
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COPPERINU / USDT MEXC Global | $0.00257 | -0.020% | $-- | $79,092.58 | $0.00259 | Trade |
Previous
Top Futures Exchanges for copper inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.39 billion | $10.89 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $13.27 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.65 billion | 561 | 500 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.72 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.00255 | $0.00259 | $0.00256 | -0.023% | $82,412 | $10,114 |
| Sep 24, 2026 | $0.00304 | $0.00272 | $0.00257 | 0.040% | $81,999 | $10,637 |
| Sep 23, 2026 | $0.0038 | $0.00315 | $0.00305 | 0.040% | $87,720 | $13,106 |
| Sep 22, 2026 | $0.00277 | $0.003 | $0.00381 | -0.026% | $137,493 | $30,521 |
| Sep 21, 2026 | $0.00207 | $0.00214 | $0.00276 | 0.040% | $116,659 | $31,522 |
| Sep 20, 2026 | $0.00229 | $0.00215 | $0.00207 | -0.028% | $83,297 | $25,771 |
| Sep 19, 2026 | $0.0025 | $0.00246 | $0.00229 | -0.024% | $84,403 | $25,756 |
| Sep 18, 2026 | $0.00245 | $0.00247 | $0.00251 | -0.029% | $86,151 | $26,521 |
| Sep 17, 2026 | $0.00211 | $0.00232 | $0.00245 | 0.040% | $85,375 | $22,442 |
| Sep 16, 2026 | $0.00225 | $0.00201 | $0.0021 | 0.040% | $87,613 | $17,636 |
| Sep 15, 2026 | $0.00242 | $0.00223 | $0.00225 | -0.026% | $86,267 | $19,072 |
| Sep 14, 2026 | $0.00185 | $0.00228 | $0.00242 | 0.040% | $98,492 | $21,191 |
| Sep 13, 2026 | $0.00197 | $0.0019 | $0.00184 | -0.027% | $89,620 | $15,481 |
| Sep 12, 2026 | $0.00198 | $0.00195 | $0.00196 | 0.040% | $85,285 | $16,536 |
| Sep 11, 2026 | $0.00215 | $0.00206 | $0.00198 | 0.040% | $88,635 | $15,591 |
| Sep 10, 2026 | $0.00241 | $0.00244 | $0.00213 | 0.040% | $92,444 | $16,166 |
| Sep 9, 2026 | $0.0028 | $0.00285 | $0.00242 | -0.025% | $88,170 | $19,715 |
| Sep 8, 2026 | $0.00376 | $0.00314 | $0.003 | 0.040% | $90,795 | $21,769 |
| Sep 7, 2026 | $0.005 | $0.00414 | $0.00368 | -0.026% | $144,857 | $25,282 |
| Sep 6, 2026 | $0.00301 | $0.00305 | $0.00494 | -0.028% | $117,571 | $36,611 |
Previous Next