copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00205
+0.39%
$2.04 million $184,191
Today, at 5 AM $0.00206
+2.05%
$2.06 million $183,805
Today, at 4 AM $0.00202
-5.45%
$2.02 million $182,875
Today, at 3 AM $0.00214
+1.62%
$2.14 million $181,066
Today, at 2 AM $0.0021
-0.05%
$2.1 million $181,084
Today, at 1 AM $0.0021
+1.05%
$2.1 million $185,862
Today, at 12 AM $0.00208
-1.36%
$2.08 million $186,610
Yesterday, at 11 PM $0.00211
-0.39%
$2.11 million $187,320
Yesterday, at 10 PM $0.00212
+0.93%
$2.12 million $187,155
Yesterday, at 9 PM $0.00211
+0.13%
$2.11 million $185,039
Yesterday, at 8 PM $0.00211
-2.19%
$2.1 million $188,958
Yesterday, at 7 PM $0.00218
-10.29%
$2.18 million $188,027
Yesterday, at 6 PM $0.00242
+10.95%
$2.42 million $186,466
Yesterday, at 5 PM $0.00218
+7.61%
$2.18 million $187,625
Yesterday, at 4 PM $0.00203
+8.88%
$2.03 million $181,350
Yesterday, at 3 PM $0.00186
-0.32%
$1.86 million $177,390
Yesterday, at 2 PM $0.00187
+9.96%
$1.87 million $176,652
Yesterday, at 1 PM $0.00171
-6.06%
$1.71 million $168,275
Yesterday, at 12 PM $0.00182
+1.30%
$1.82 million $170,387
Yesterday, at 11 AM $0.0018
-7.92%
$1.8 million $173,070
Yesterday, at 10 AM $0.00195
-0.67%
$1.95 million $166,824
Yesterday, at 9 AM $0.00196
+1.48%
$1.96 million $166,848
Yesterday, at 8 AM $0.00193
-2.45%
$1.93 million $163,671
Yesterday, at 7 AM $0.00198
-0.80%
$1.98 million $163,549
Yesterday, at 6 AM $0.00199
+2.19%
$1.99 million $165,645
Yesterday, at 5 AM $0.00195
+0.23%
$1.95 million $163,518
Yesterday, at 4 AM $0.00195
-5.94%
$1.95 million $164,349
Yesterday, at 3 AM $0.00207
-0.09%
$2.07 million $166,780
Yesterday, at 2 AM $0.00208
-1.89%
$2.08 million $166,581
Yesterday, at 1 AM $0.00212
-2.28%
$2.12 million $170,392
Yesterday, at 12 AM $0.00217
-2.78%
$2.17 million $171,931
Sep 15, 11 PM $0.00223
-2.04%
$2.23 million $171,876
Sep 15, 10 PM $0.00227
-0.27%
$2.27 million $172,502
Sep 15, 9 PM $0.00227
-0.49%
$2.27 million $173,160
Sep 15, 8 PM $0.00229
+3.99%
$2.29 million $173,968
Sep 15, 7 PM $0.0022
+1.09%
$2.2 million $172,258
Sep 15, 6 PM $0.00218
-5.78%
$2.18 million $172,150
Sep 15, 5 PM $0.00232
-0.38%
$2.32 million $173,999
Sep 15, 4 PM $0.00233
+0.73%
$2.33 million $187,460
Sep 15, 3 PM $0.00231
+1.00%
$2.31 million $190,456
Sep 15, 2 PM $0.00229
-0.72%
$2.29 million $194,744
Sep 15, 1 PM $0.00231
-4.87%
$2.31 million $195,513
Sep 15, 12 PM $0.00242
+9.82%
$2.42 million $196,756
Sep 15, 11 AM $0.00221
+1.46%
$2.21 million $194,475
Sep 15, 10 AM $0.00217
-4.33%
$2.17 million $199,665
Sep 15, 9 AM $0.00227
+5.70%
$2.27 million $212,055
Sep 15, 8 AM $0.00215
-0.90%
$2.15 million $226,195
Sep 15, 7 AM $0.00217
+2.18%
$2.17 million $227,099
Sep 15, 6 AM $0.00213
+0.45%
$2.13 million $230,563
Sep 15, 5 AM $0.00212
+1.26%
$2.12 million $231,551
Download