copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 369,223
Today, at 7 AM $ 0.00146
+0.32%
$ 1.46 million $ 370,901
Today, at 6 AM $ 0.00146
+0.77%
$ 1.46 million $ 370,572
Today, at 5 AM $ 0.00145
+6.43%
$ 1.45 million $ 375,566
Today, at 4 AM $ 0.00137
-0.56%
$ 1.37 million $ 373,775
Today, at 3 AM $ 0.00137
-0.88%
$ 1.37 million $ 383,533
Today, at 2 AM $ 0.00138
-1.57%
$ 1.38 million $ 385,670
Today, at 1 AM $ 0.0014
-2.27%
$ 1.4 million $ 386,665
Today, at 12 AM $ 0.00144
-0.59%
$ 1.44 million $ 380,970
Yesterday, at 11 PM $ 0.00144
+1.25%
$ 1.44 million $ 379,365
Yesterday, at 10 PM $ 0.00142
+5.29%
$ 1.42 million $ 383,385
Yesterday, at 9 PM $ 0.00135
+0.86%
$ 1.35 million $ 377,232
Yesterday, at 8 PM $ 0.00134
-2.68%
$ 1.34 million $ 382,093
Yesterday, at 7 PM $ 0.00137
-0.29%
$ 1.37 million $ 377,029
Yesterday, at 6 PM $ 0.00138
-0.57%
$ 1.38 million $ 376,500
Yesterday, at 5 PM $ 0.00138
+1.10%
$ 1.38 million $ 375,649
Yesterday, at 4 PM $ 0.00136
+0.19%
$ 1.36 million $ 370,322
Yesterday, at 3 PM $ 0.00148
+1.37%
$ 1.48 million $ 373,838
Yesterday, at 2 PM $ 0.00146
-1.86%
$ 1.46 million $ 375,629
Yesterday, at 1 PM $ 0.00147
-0.69%
$ 1.47 million $ 372,877
Yesterday, at 12 PM $ 0.00157
+0.03%
$ 1.57 million $ 373,485
Yesterday, at 11 AM $ 0.00157
+0.62%
$ 1.57 million $ 367,660
Yesterday, at 10 AM $ 0.00154
+3.18%
$ 1.54 million $ 368,318
Yesterday, at 9 AM $ 0.00149
+2.16%
$ 1.49 million $ 370,125
Yesterday, at 8 AM $ 0.00147
+1.63%
$ 1.47 million $ 371,242
Yesterday, at 7 AM $ 0.00144
-1.32%
$ 1.44 million $ 372,291
Yesterday, at 6 AM $ 0.00148
-0.50%
$ 1.48 million $ 370,523
Yesterday, at 5 AM $ 0.00148
+2.11%
$ 1.48 million $ 367,843
Yesterday, at 4 AM $ 0.00145
-2.59%
$ 1.45 million $ 366,804
Yesterday, at 3 AM $ 0.0016
+0.06%
$ 1.6 million $ 356,575
Yesterday, at 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 355,448
Yesterday, at 1 AM $ 0.00157
+0.93%
$ 1.57 million $ 355,751
Yesterday, at 12 AM $ 0.00156
-0.56%
$ 1.56 million $ 363,573
Jul 1, 11 PM $ 0.00157
-0.87%
$ 1.57 million $ 369,330
Jul 1, 10 PM $ 0.00158
-0.32%
$ 1.58 million $ 372,754
Jul 1, 9 PM $ 0.00159
+2.32%
$ 1.59 million $ 373,781
Jul 1, 8 PM $ 0.00155
+1.60%
$ 1.55 million $ 374,066
Jul 1, 7 PM $ 0.00152
+1.00%
$ 1.52 million $ 378,123
Jul 1, 6 PM $ 0.00151
-0.88%
$ 1.51 million $ 378,569
Jul 1, 5 PM $ 0.00152
-0.77%
$ 1.52 million $ 377,404
Jul 1, 4 PM $ 0.00153
-5.94%
$ 1.53 million $ 380,604
Jul 1, 3 PM $ 0.00164
+10.81%
$ 1.64 million $ 397,604
Jul 1, 2 PM $ 0.00148
+6.36%
$ 1.48 million $ 448,709
Jul 1, 1 PM $ 0.00139
+2.50%
$ 1.39 million $ 442,712
Jul 1, 12 PM $ 0.00136
-1.18%
$ 1.36 million $ 443,721
Jul 1, 11 AM $ 0.00137
+1.56%
$ 1.37 million $ 459,511
Jul 1, 10 AM $ 0.00135
-3.18%
$ 1.35 million $ 467,191
Jul 1, 9 AM $ 0.00139
-1.89%
$ 1.39 million $ 468,667
Jul 1, 8 AM $ 0.00145
-1.55%
$ 1.45 million $ 468,384
Jul 1, 7 AM $ 0.00148
+0.57%
$ 1.48 million $ 474,889
Download