copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,534
9:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 369,389
9:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,646
9:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,332
9:48 AM $ 0.00146
+0.00%
$ 1.45 million $ 371,020
9:45 AM $ 0.00146
+0.00%
$ 1.45 million $ 370,811
9:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,831
9:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,045
9:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,094
9:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,094
9:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,090
9:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,339
9:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,644
9:18 AM $ 0.00144
+0.00%
$ 1.45 million $ 369,626
9:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 369,793
9:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,891
9:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,086
9:02 AM $ 0.00147
-0.02%
$ 1.47 million $ 369,886
8:57 AM $ 0.00147
+0.00%
$ 1.47 million $ 369,878
8:52 AM $ 0.00147
+0.00%
$ 1.47 million $ 369,223
8:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,137
8:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,137
8:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 368,525
8:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 367,614
8:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,378
8:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,522
8:22 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,573
8:17 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,599
8:12 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,007
8:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,969
8:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,941
7:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,901
7:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,326
7:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,234
7:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,013
7:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,587
7:36 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,587
7:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,585
7:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,451
7:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,266
7:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,610
7:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 368,953
7:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,205
7:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,049
7:01 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,049
6:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,572
6:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,760
6:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 370,535
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,492
6:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,086
Download