copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00194
-59.58%
$1.89 million $6.71 million
Aug 31 $0.00482
+1.13K%
$4.8 million $7.86 million
Aug 24 $0.000399
-47.13%
$389,100 $860,523
Aug 17 $0.000699
+20.82%
$758,576 $94,235
Aug 10 $0.000574
-0.65%
$578,059 $45,420
Aug 3 $0.000577
-4.15%
$577,198 $96,288
Jul 27 $0.000603
+28.11%
$603,054 $212,532
Jul 20 $0.000471
-32.32%
$471,087 $207,776
Jul 13 $0.000696
-24.11%
$696,016 $1.52 million
Jul 6 $0.000995
-20.82%
$917,144 $531,686
Jun 29 $0.00126
+0.71%
$1.26 million $738,829
Jun 22 $0.00136
-2.41%
$1.23 million $497,454
Jun 15 $0.00145
-10.79%
$1.4 million $535,830
Jun 8 $0.00157
-14.60%
$1.63 million $612,940
Jun 1 $0.00176
+12.29%
$1.84 million $1.02 million
May 25 $0.00157
-32.59%
$1.57 million $932,654
May 18 $0.00221
-36.86%
$2.33 million $1.36 million
May 11 $0.0039
+59.05%
$3.5 million $2.19 million
May 4 $0.00162
-5.43%
$2.29 million $1.8 million
Apr 27 $0.00162
-19.65%
$1.72 million $465,273
Apr 20 $0.00224
+34.78%
$2.01 million $12 million
Apr 13 $0.00187
-57.08%
$1.66 million $17.07 million
Apr 6 $0.00545
-10.47%
$4.36 million $21.02 million
Mar 30 $0.00604
-10.72%
$6.09 million $24.23 million
Mar 23 $0.00667
+18.26%
$6.77 million $20.09 million
Mar 16 $0.00564
+16.55%
$5.64 million $23.74 million
Mar 9 $0.00466
+0.14%
$4.84 million $23.17 million
Mar 2 $0.00468
-16.30%
$4.65 million $25.23 million
Feb 23 $0.0056
-18.77%
$5.6 million $30.14 million
Feb 16 $0.00776
-18.32%
$6.89 million $31.94 million
Feb 9 $0.00896
+26.56%
$9.57 million $38.25 million
Feb 2 $0.00621
-41.64%
$7.08 million $55.05 million
Jan 26 $0.00704
-33.63%
$10.59 million $111.28 million
Download