copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00136
-2.41%
$ 1.23 million $ 497,454
Jun 15 $ 0.00145
-10.79%
$ 1.4 million $ 535,830
Jun 8 $ 0.00157
-14.60%
$ 1.63 million $ 612,940
Jun 1 $ 0.00176
+12.29%
$ 1.84 million $ 1.02 million
May 25 $ 0.00157
-32.59%
$ 1.57 million $ 932,654
May 18 $ 0.00221
-36.86%
$ 2.33 million $ 1.36 million
May 11 $ 0.0039
+59.05%
$ 3.5 million $ 2.19 million
May 4 $ 0.00162
-5.43%
$ 2.29 million $ 1.8 million
Apr 27 $ 0.00162
-19.65%
$ 1.72 million $ 465,273
Apr 20 $ 0.00224
+34.78%
$ 2.01 million $ 12 million
Apr 13 $ 0.00187
-57.08%
$ 1.66 million $ 17.07 million
Apr 6 $ 0.00545
-10.47%
$ 4.36 million $ 21.02 million
Mar 30 $ 0.00604
-10.72%
$ 6.09 million $ 24.23 million
Mar 23 $ 0.00667
+18.26%
$ 6.77 million $ 20.09 million
Mar 16 $ 0.00564
+16.55%
$ 5.64 million $ 23.74 million
Mar 9 $ 0.00466
+0.14%
$ 4.84 million $ 23.17 million
Mar 2 $ 0.00468
-16.30%
$ 4.65 million $ 25.23 million
Feb 23 $ 0.0056
-18.77%
$ 5.6 million $ 30.14 million
Feb 16 $ 0.00776
-18.32%
$ 6.89 million $ 31.94 million
Feb 9 $ 0.00896
+26.56%
$ 9.57 million $ 38.25 million
Feb 2 $ 0.00621
-41.64%
$ 7.08 million $ 55.05 million
Jan 26 $ 0.00704
-33.63%
$ 10.59 million $ 111.28 million
Download