copper inu Historical Data

COPPERINU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.000563
-5.53%
$563,213 $319,538
Aug 29, 7 PM $0.000595
-9.34%
$595,259 $333,488
Aug 29, 6 PM $0.000663
+10.27%
$662,458 $355,582
Aug 29, 5 PM $0.0006
+12.83%
$600,230 $309,802
Aug 29, 4 PM $0.000532
-11.04%
$531,996 $264,750
Aug 29, 3 PM $0.000598
-11.69%
$597,939 $280,199
Aug 29, 2 PM $0.000668
-17.16%
$668,167 $298,722
Aug 29, 1 PM $0.000807
+1.01%
$806,527 $292,906
Aug 29, 12 PM $0.000798
+18.60%
$798,265 $263,552
Aug 29, 11 AM $0.000682
-13.50%
$681,744 $113,601
Aug 29, 10 AM $0.000796
-0.09%
$796,126 $79,835
Aug 29, 9 AM $0.000798
-0.92%
$798,171 $84,641
Aug 29, 8 AM $0.000806
-0.93%
$806,272 $88,673
Aug 29, 7 AM $0.000809
-0.73%
$808,480 $86,981
Aug 29, 6 AM $0.000813
-2.30%
$813,265 $86,403
Aug 29, 5 AM $0.000833
-1.34%
$832,607 $87,632
Aug 29, 4 AM $0.00085
-13.34%
$849,645 $88,651
Aug 29, 3 AM $0.000983
+16.42%
$982,937 $93,238
Aug 29, 2 AM $0.000845
+0.02%
$844,403 $68,265
Aug 29, 1 AM $0.000841
+9.03%
$840,706 $66,679
Aug 29, 12 AM $0.000773
-5.79%
$773,335 $62,097
Aug 28, 11 PM $0.000821
-1.99%
$820,638 $63,977
Aug 28, 10 PM $0.000819
-7.96%
$818,458 $60,278
Aug 28, 9 PM $0.000886
-11.23%
$885,832 $47,660
Aug 28, 8 PM $0.000998
+10.57%
$998,249 $55,160
Aug 28, 7 PM $0.000923
-3.00%
$922,779 $51,695
Aug 28, 6 PM $0.000949
-7.15%
$948,487 $52,273
Aug 28, 5 PM $0.00102
+1.06%
$1.02 million $53,521
Aug 28, 4 PM $0.00102
+0.61%
$1.02 million $56,146
Aug 28, 3 PM $0.00101
-2.32%
$1.01 million $61,210
Aug 28, 2 PM $0.00103
+1.51%
$1.03 million $69,230
Aug 28, 1 PM $0.00101
-0.07%
$1.01 million $69,061
Aug 28, 12 PM $0.00103
-8.05%
$1.03 million $64,187
Aug 28, 11 AM $0.00113
+5.66%
$1.13 million $74,090
Aug 28, 10 AM $0.00105
-4.40%
$1.05 million $67,663
Aug 28, 9 AM $0.00109
-1.82%
$1.09 million $64,072
Aug 28, 8 AM $0.0011
-8.42%
$1.1 million $66,326
Aug 28, 7 AM $0.0012
-0.17%
$1.2 million $85,759
Aug 28, 6 AM $0.0012
-0.04%
$1.2 million $135,026
Aug 28, 5 AM $0.0012
-0.73%
$1.2 million $145,901
Aug 28, 4 AM $0.00121
+0.89%
$1.21 million $150,870
Aug 28, 3 AM $0.00119
+0.77%
$1.19 million $148,993
Aug 28, 2 AM $0.00117
-4.68%
$1.17 million $145,835
Aug 28, 1 AM $0.00121
-6.70%
$1.2 million $148,560
Aug 28, 12 AM $0.0013
-4.45%
$1.3 million $155,006
Aug 27, 11 PM $0.00136
+8.21%
$1.36 million $157,613
Aug 27, 10 PM $0.00127
-1.08%
$1.27 million $150,539
Aug 27, 9 PM $0.00128
-5.10%
$1.28 million $156,295
Aug 27, 8 PM $0.00135
+0.22%
$1.35 million $164,140
Aug 27, 7 PM $0.00135
-1.39%
$1.35 million $165,626