copper inu Historical Data

COPPERINU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00164
+2.57%
$ 1.64 million $ 348,039
Jun 15, 1 AM $ 0.00159
-3.13%
$ 1.59 million $ 348,273
Jun 15, 12 AM $ 0.00164
+0.39%
$ 1.64 million $ 345,927
Jun 14, 11 PM $ 0.00163
+4.78%
$ 1.63 million $ 345,885
Jun 14, 10 PM $ 0.00156
+2.55%
$ 1.56 million $ 343,682
Jun 14, 9 PM $ 0.00152
+1.30%
$ 1.52 million $ 337,881
Jun 14, 8 PM $ 0.00148
-0.81%
$ 1.48 million $ 343,060
Jun 14, 7 PM $ 0.0015
-0.80%
$ 1.5 million $ 344,445
Jun 14, 6 PM $ 0.00151
+0.78%
$ 1.51 million $ 344,347
Jun 14, 5 PM $ 0.0015
-0.99%
$ 1.5 million $ 344,258
Jun 14, 4 PM $ 0.00152
+1.50%
$ 1.52 million $ 346,453
Jun 14, 3 PM $ 0.00151
+1.01%
$ 1.51 million $ 341,266
Jun 14, 2 PM $ 0.0015
-4.51%
$ 1.5 million $ 336,036
Jun 14, 1 PM $ 0.00157
+4.47%
$ 1.57 million $ 335,021
Jun 14, 12 PM $ 0.0015
-0.64%
$ 1.5 million $ 335,411
Jun 14, 11 AM $ 0.0015
-0.03%
$ 1.5 million $ 334,174
Jun 14, 10 AM $ 0.00151
-1.53%
$ 1.5 million $ 326,319
Jun 14, 9 AM $ 0.00152
+1.10%
$ 1.52 million $ 321,373
Jun 14, 8 AM $ 0.0015
-2.04%
$ 1.5 million $ 319,402
Jun 14, 7 AM $ 0.00154
-0.52%
$ 1.54 million $ 317,933
Jun 14, 6 AM $ 0.00155
-0.82%
$ 1.55 million $ 316,844
Jun 14, 5 AM $ 0.00156
-0.97%
$ 1.56 million $ 313,529
Jun 14, 4 AM $ 0.00156
-1.06%
$ 1.56 million $ 312,990
Jun 14, 3 AM $ 0.00156
-0.45%
$ 1.56 million $ 315,759
Jun 14, 2 AM $ 0.00157
-2.01%
$ 1.57 million $ 312,440
Jun 14, 1 AM $ 0.00158
-0.40%
$ 1.58 million $ 310,967
Jun 14, 12 AM $ 0.00158
+0.17%
$ 1.58 million $ 316,511
Jun 13, 11 PM $ 0.00157
-5.54%
$ 1.57 million $ 318,502
Jun 13, 10 PM $ 0.00166
-0.71%
$ 1.66 million $ 318,229
Jun 13, 9 PM $ 0.00167
+6.94%
$ 1.67 million $ 317,748
Jun 13, 8 PM $ 0.00156
+0.27%
$ 1.56 million $ 316,103
Jun 13, 7 PM $ 0.00156
+0.64%
$ 1.56 million $ 323,370
Jun 13, 6 PM $ 0.00155
+0.63%
$ 1.55 million $ 325,018
Jun 13, 5 PM $ 0.00155
+1.50%
$ 1.55 million $ 327,158
Jun 13, 4 PM $ 0.00153
-4.97%
$ 1.53 million $ 322,675
Jun 13, 3 PM $ 0.0016
+0.15%
$ 1.6 million $ 325,146
Jun 13, 2 PM $ 0.00159
-0.25%
$ 1.59 million $ 329,769
Jun 13, 1 PM $ 0.0016
-0.63%
$ 1.6 million $ 329,373
Jun 13, 12 PM $ 0.0016
-4.19%
$ 1.59 million $ 326,764
Jun 13, 11 AM $ 0.00167
+5.18%
$ 1.67 million $ 329,734
Jun 13, 10 AM $ 0.00159
-1.46%
$ 1.59 million $ 329,755
Jun 13, 9 AM $ 0.00161
-0.53%
$ 1.61 million $ 337,657
Jun 13, 8 AM $ 0.0016
-0.75%
$ 1.6 million $ 340,663
Jun 13, 7 AM $ 0.00161
+0.55%
$ 1.61 million $ 342,320
Jun 13, 6 AM $ 0.00161
-0.87%
$ 1.61 million $ 342,295
Jun 13, 5 AM $ 0.00162
+1.41%
$ 1.62 million $ 344,687
Jun 13, 4 AM $ 0.0016
-0.75%
$ 1.6 million $ 343,419
Jun 13, 3 AM $ 0.00161
+0.30%
$ 1.61 million $ 333,503
Jun 13, 2 AM $ 0.0016
+1.69%
$ 1.6 million $ 335,663
Jun 13, 1 AM $ 0.00158
-4.40%
$ 1.58 million $ 338,125