copper inu Historical Data

COPPERINU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00158
-4.40%
$ 1.58 million $ 338,125
Jun 13, 12 AM $ 0.00165
-3.24%
$ 1.65 million $ 333,890
Jun 12, 11 PM $ 0.00171
+0.83%
$ 1.71 million $ 330,736
Jun 12, 10 PM $ 0.00169
-0.41%
$ 1.69 million $ 333,380
Jun 12, 9 PM $ 0.0017
+2.22%
$ 1.7 million $ 334,961
Jun 12, 8 PM $ 0.00164
+1.81%
$ 1.64 million $ 334,970
Jun 12, 7 PM $ 0.0016
+2.89%
$ 1.6 million $ 343,359
Jun 12, 6 PM $ 0.00156
-3.75%
$ 1.56 million $ 341,445
Jun 12, 5 PM $ 0.00163
-0.44%
$ 1.63 million $ 340,127
Jun 12, 4 PM $ 0.00164
+0.64%
$ 1.64 million $ 343,213
Jun 12, 3 PM $ 0.00162
+3.70%
$ 1.62 million $ 345,637
Jun 12, 2 PM $ 0.00157
+3.26%
$ 1.57 million $ 345,834
Jun 12, 1 PM $ 0.00152
-4.46%
$ 1.52 million $ 345,718
Jun 12, 12 PM $ 0.0016
-2.22%
$ 1.6 million $ 345,258
Jun 12, 11 AM $ 0.00163
+0.44%
$ 1.63 million $ 343,994
Jun 12, 10 AM $ 0.00161
-2.51%
$ 1.61 million $ 359,124
Jun 12, 9 AM $ 0.00165
+5.01%
$ 1.65 million $ 351,320
Jun 12, 8 AM $ 0.00157
-1.33%
$ 1.57 million $ 347,234
Jun 12, 7 AM $ 0.00159
+2.67%
$ 1.59 million $ 341,713
Jun 12, 6 AM $ 0.00155
-1.26%
$ 1.55 million $ 335,306
Jun 12, 5 AM $ 0.00157
-1.70%
$ 1.57 million $ 336,849
Jun 12, 4 AM $ 0.0016
+1.20%
$ 1.6 million $ 335,621
Jun 12, 3 AM $ 0.00158
+0.70%
$ 1.58 million $ 348,146
Jun 12, 2 AM $ 0.00157
+0.38%
$ 1.57 million $ 351,418
Jun 12, 1 AM $ 0.00156
-2.37%
$ 1.56 million $ 360,487
Jun 12, 12 AM $ 0.0016
-0.12%
$ 1.6 million $ 359,392
Jun 11, 11 PM $ 0.0016
+6.57%
$ 1.6 million $ 364,482
Jun 11, 10 PM $ 0.00151
-0.73%
$ 1.51 million $ 362,882
Jun 11, 9 PM $ 0.00152
-0.97%
$ 1.52 million $ 365,598
Jun 11, 8 PM $ 0.00154
-8.66%
$ 1.54 million $ 364,541
Jun 11, 7 PM $ 0.00168
-0.71%
$ 1.68 million $ 352,536
Jun 11, 6 PM $ 0.00169
-1.91%
$ 1.69 million $ 354,767
Jun 11, 5 PM $ 0.00172
+2.87%
$ 1.72 million $ 355,205
Jun 11, 4 PM $ 0.00167
-0.40%
$ 1.67 million $ 356,419
Jun 11, 3 PM $ 0.00168
-0.05%
$ 1.68 million $ 369,592
Jun 11, 2 PM $ 0.00168
-5.10%
$ 1.68 million $ 368,614
Jun 11, 1 PM $ 0.00177
+1.28%
$ 1.77 million $ 369,765
Jun 11, 12 PM $ 0.00175
+7.55%
$ 1.75 million $ 370,804
Jun 11, 11 AM $ 0.00163
+1.50%
$ 1.63 million $ 367,132
Jun 11, 10 AM $ 0.00161
-0.58%
$ 1.61 million $ 366,454
Jun 11, 9 AM $ 0.00161
+0.47%
$ 1.61 million $ 370,468
Jun 11, 8 AM $ 0.00161
-0.95%
$ 1.61 million $ 369,357
Jun 11, 7 AM $ 0.00162
-0.37%
$ 1.62 million $ 380,258
Jun 11, 6 AM $ 0.00163
+0.54%
$ 1.63 million $ 385,599
Jun 11, 5 AM $ 0.00162
-1.61%
$ 1.62 million $ 388,961
Jun 11, 4 AM $ 0.00164
-2.02%
$ 1.64 million $ 386,558
Jun 11, 3 AM $ 0.00166
+7.69%
$ 1.66 million $ 380,249
Jun 11, 2 AM $ 0.00154
+1.15%
$ 1.54 million $ 369,816
Jun 11, 1 AM $ 0.00153
+4.20%
$ 1.53 million $ 362,263
Jun 11, 12 AM $ 0.00147
-3.54%
$ 1.47 million $ 360,126