copper inu Historical Data

COPPERINU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00135
-1.39%
$1.35 million $165,626
Aug 27, 6 PM $0.00135
+0.61%
$1.35 million $162,905
Aug 27, 5 PM $0.00134
-6.85%
$1.34 million $165,152
Aug 27, 4 PM $0.00144
-9.83%
$1.44 million $183,971
Aug 27, 3 PM $0.0016
+6.37%
$1.6 million $215,272
Aug 27, 2 PM $0.00151
+0.53%
$1.51 million $198,035
Aug 27, 1 PM $0.00149
+2.76%
$1.49 million $195,007
Aug 27, 12 PM $0.00144
-11.92%
$1.44 million $190,169
Aug 27, 11 AM $0.00165
+13.35%
$1.65 million $209,045
Aug 27, 10 AM $0.00145
-2.34%
$1.45 million $180,294
Aug 27, 9 AM $0.00148
+1.16%
$1.48 million $182,906
Aug 27, 8 AM $0.00146
-12.18%
$1.46 million $176,459
Aug 27, 7 AM $0.00166
+28.23%
$1.66 million $178,239
Aug 27, 6 AM $0.00129
-10.99%
$1.29 million $85,193
Aug 27, 5 AM $0.00145
+25.49%
$1.45 million $86,093
Aug 27, 4 AM $0.00115
+10.75%
$1.15 million $63,855
Aug 27, 3 AM $0.00104
+0.41%
$1.04 million $58,764
Aug 27, 2 AM $0.00102
-0.73%
$1.02 million $58,388
Aug 27, 1 AM $0.00102
+0.22%
$1.02 million $59,291
Aug 27, 12 AM $0.00102
-1.42%
$1.02 million $59,252
Aug 26, 11 PM $0.00104
-2.90%
$1.04 million $61,325
Aug 26, 10 PM $0.00098
-0.37%
$979,691 $55,235
Aug 26, 9 PM $0.00102
-0.83%
$1.02 million $52,794
Aug 26, 8 PM $0.00103
-5.02%
$1.03 million $52,096
Aug 26, 7 PM $0.00109
-0.19%
$1.09 million $52,918
Aug 26, 6 PM $0.00109
-0.63%
$1.09 million $55,129
Aug 26, 5 PM $0.0011
-9.87%
$1.1 million $54,285
Aug 26, 4 PM $0.00122
+10.26%
$1.22 million $55,033
Aug 26, 3 PM $0.00112
+32.61%
$1.12 million $35,029
Aug 26, 2 PM $0.000841
-1.82%
$840,777 $23,993
Aug 26, 1 PM $0.000854
-6.59%
$853,831 $21,061
Aug 26, 12 PM $0.000914
+12.79%
$914,036 $19,567
Aug 26, 11 AM $0.000816
-0.29%
$815,408 $16,703
Aug 26, 10 AM $0.000823
+0.00%
$822,465 $16,687
Aug 26, 9 AM $0.000812
+0.00%
$812,343 $16,533
Aug 26, 8 AM $0.000821
+3.55%
$820,577 $16,711
Aug 26, 7 AM $0.000787
-0.02%
$786,431 $14,722
Aug 26, 6 AM $0.000785
-5.02%
$784,862 $18,044
Aug 26, 5 AM $0.000825
+0.00%
$824,759 $16,782
Aug 26, 4 AM $0.000829
-3.17%
$828,718 $16,950
Aug 26, 3 AM $0.000856
-2.48%
$855,736 $16,117
Aug 26, 2 AM $0.000878
+2.07%
$877,551 $16,052
Aug 26, 1 AM $0.000856
+0.20%
$856,370 $15,163
Aug 26, 12 AM $0.000854
+0.12%
$854,229 $14,913
Aug 25, 11 PM $0.000853
-4.55%
$853,215 $14,754
Aug 25, 10 PM $0.000899
+0.47%
$898,664 $13,778
Aug 25, 9 PM $0.000891
+0.76%
$890,994 $13,239
Aug 25, 8 PM $0.000887
-1.27%
$886,801 $12,603
Aug 25, 7 PM $0.000901
-3.76%
$901,187 $12,356
Aug 25, 6 PM $0.000933
+0.26%
$932,775 $11,097