copper inu Historical Data

COPPERINU Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.00202
+0.00%
$2.03 million $184,122
6:54 AM $0.00202
-0.01%
$2.02 million $184,144
6:53 AM $0.00202
-0.05%
$2.02 million $184,165
6:52 AM $0.00202
+0.20%
$2.02 million $184,331
6:51 AM $0.00202
-0.31%
$2.02 million $184,299
6:50 AM $0.00202
-0.27%
$2.02 million $184,279
6:49 AM $0.00203
+0.08%
$2.03 million $184,288
6:48 AM $0.00203
+0.15%
$2.03 million $184,338
6:47 AM $0.00202
+0.07%
$2.03 million $184,536
6:46 AM $0.00202
+0.01%
$2.03 million $184,596
6:45 AM $0.00204
+0.01%
$2.03 million $184,711
6:44 AM $0.00204
+0.08%
$2.04 million $184,772
6:43 AM $0.00204
+0.09%
$2.04 million $184,738
6:42 AM $0.00204
-0.24%
$2.04 million $184,729
6:41 AM $0.00204
+0.07%
$2.04 million $184,705
6:40 AM $0.00204
-0.34%
$2.04 million $184,648
6:39 AM $0.00205
-0.06%
$2.05 million $184,491
6:38 AM $0.00205
-0.08%
$2.05 million $184,484
6:37 AM $0.00205
+0.39%
$2.05 million $184,191
6:36 AM $0.00205
+0.04%
$2.05 million $184,028
6:35 AM $0.00204
+0.03%
$2.05 million $184,094
6:34 AM $0.00204
+0.14%
$2.04 million $184,161
6:33 AM $0.00204
-0.16%
$2.04 million $184,228
6:32 AM $0.00204
+0.10%
$2.04 million $184,238
6:31 AM $0.00204
+0.16%
$2.04 million $184,271
6:30 AM $0.00204
+0.02%
$2.04 million $184,265
6:29 AM $0.00204
-0.03%
$2.04 million $184,279
6:28 AM $0.00204
-0.11%
$2.04 million $184,370
6:27 AM $0.00204
+0.20%
$2.04 million $184,448
6:26 AM $0.00204
-0.22%
$2.04 million $184,479
6:25 AM $0.00204
-0.18%
$2.04 million $184,511
6:24 AM $0.00205
-0.06%
$2.05 million $184,510
6:23 AM $0.00205
+0.13%
$2.05 million $184,522
6:22 AM $0.00204
+0.03%
$2.05 million $184,476
6:21 AM $0.00204
+0.07%
$2.05 million $184,393
6:20 AM $0.00204
-0.37%
$2.05 million $184,439
6:19 AM $0.00205
+0.13%
$2.05 million $151,191
6:18 AM $0.00204
-0.02%
$2.05 million $151,133
6:17 AM $0.00204
-0.18%
$2.05 million $151,114
6:16 AM $0.00205
-0.06%
$2.05 million $151,076
6:15 AM $0.00205
+0.14%
$2.05 million $183,603
6:14 AM $0.00205
-0.10%
$2.05 million $183,648
6:13 AM $0.00206
-0.01%
$2.05 million $183,532
6:12 AM $0.00206
+0.03%
$2.05 million $183,519
6:11 AM $0.00206
+0.04%
$2.05 million $183,526
6:10 AM $0.00206
-0.06%
$2.05 million $183,547
6:09 AM $0.00206
-0.05%
$2.06 million $183,567
6:08 AM $0.00206
-0.13%
$2.06 million $183,630
6:07 AM $0.00206
+0.23%
$2.06 million $183,656
6:06 AM $0.00205
-0.13%
$2.06 million $183,691