copper inu Historical Data

COPPERINU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00153
+4.20%
$ 1.53 million $ 362,263
Jun 11, 12 AM $ 0.00147
-3.54%
$ 1.47 million $ 360,126
Jun 10, 11 PM $ 0.00152
+2.26%
$ 1.52 million $ 52,704
Jun 10, 10 PM $ 0.00148
-0.51%
$ 1.48 million $ 354,769
Jun 10, 9 PM $ 0.00149
-0.79%
$ 1.49 million $ 355,480
Jun 10, 8 PM $ 0.00149
-4.65%
$ 1.49 million $ 354,044
Jun 10, 7 PM $ 0.00156
-0.30%
$ 1.56 million $ 358,269
Jun 10, 6 PM $ 0.00154
-2.53%
$ 1.54 million $ 358,422
Jun 10, 5 PM $ 0.00158
-2.27%
$ 1.58 million $ 362,245
Jun 10, 4 PM $ 0.00162
-3.61%
$ 1.62 million $ 360,521
Jun 10, 3 PM $ 0.00168
+0.82%
$ 1.68 million $ 345,736
Jun 10, 2 PM $ 0.00167
-1.34%
$ 1.67 million $ 344,431
Jun 10, 1 PM $ 0.00169
+4.95%
$ 1.69 million $ 343,685
Jun 10, 12 PM $ 0.00161
+1.07%
$ 1.61 million $ 341,758
Jun 10, 11 AM $ 0.00159
-1.70%
$ 1.59 million $ 339,399
Jun 10, 10 AM $ 0.00162
-1.23%
$ 1.62 million $ 339,249
Jun 10, 9 AM $ 0.00164
-0.62%
$ 1.64 million $ 342,620
Jun 10, 8 AM $ 0.00165
-10.65%
$ 1.65 million $ 348,296
Jun 10, 7 AM $ 0.00169
+4.51%
$ 1.69 million $ 37,437
Jun 10, 6 AM $ 0.00162
+2.65%
$ 1.62 million $ 336,122
Jun 10, 5 AM $ 0.00158
-0.41%
$ 1.58 million $ 331,862
Jun 10, 4 AM $ 0.00158
-0.42%
$ 1.58 million $ 330,447
Jun 10, 3 AM $ 0.00159
-0.10%
$ 1.59 million $ 329,405
Jun 10, 2 AM $ 0.0016
-0.68%
$ 1.6 million $ 334,593
Jun 10, 1 AM $ 0.00161
-0.37%
$ 1.61 million $ 333,040
Jun 10, 12 AM $ 0.00161
-0.81%
$ 1.61 million $ 336,293
Jun 9, 11 PM $ 0.00162
-1.02%
$ 1.62 million $ 338,888
Jun 9, 10 PM $ 0.00164
-1.95%
$ 1.64 million $ 342,359
Jun 9, 9 PM $ 0.00167
-0.67%
$ 1.67 million $ 337,560
Jun 9, 8 PM $ 0.00168
-1.04%
$ 1.68 million $ 343,548
Jun 9, 7 PM $ 0.00169
+1.36%
$ 1.69 million $ 342,498
Jun 9, 6 PM $ 0.00167
+0.38%
$ 1.67 million $ 340,230
Jun 9, 5 PM $ 0.00166
+0.06%
$ 1.66 million $ 338,650
Jun 9, 4 PM $ 0.00166
-2.30%
$ 1.66 million $ 338,069
Jun 9, 3 PM $ 0.0017
+1.72%
$ 1.7 million $ 340,401
Jun 9, 2 PM $ 0.00167
+0.27%
$ 1.67 million $ 342,515
Jun 9, 1 PM $ 0.00167
-2.15%
$ 1.67 million $ 346,807
Jun 9, 12 PM $ 0.0017
-2.73%
$ 1.7 million $ 347,031
Jun 9, 11 AM $ 0.00175
-1.08%
$ 1.75 million $ 352,124
Jun 9, 10 AM $ 0.00177
+0.41%
$ 1.77 million $ 350,249
Jun 9, 9 AM $ 0.00176
+2.95%
$ 1.76 million $ 350,704
Jun 9, 8 AM $ 0.00171
-0.03%
$ 1.71 million $ 349,102
Jun 9, 7 AM $ 0.00171
+0.52%
$ 1.71 million $ 352,531
Jun 9, 6 AM $ 0.0017
-1.64%
$ 1.7 million $ 354,153
Jun 9, 5 AM $ 0.00173
+1.89%
$ 1.73 million $ 357,222
Jun 9, 4 AM $ 0.0017
+0.94%
$ 1.7 million $ 365,644
Jun 9, 3 AM $ 0.00168
+1.23%
$ 1.68 million $ 364,599
Jun 9, 2 AM $ 0.00166
+0.19%
$ 1.66 million $ 364,053
Jun 9, 1 AM $ 0.00166
+3.49%
$ 1.66 million $ 364,161
Jun 9, 12 AM $ 0.00161
-0.96%
$ 1.61 million $ 366,564