copper inu Historical Data

COPPERINU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.000933
+0.26%
$932,775 $11,097
Aug 25, 5 PM $0.000933
+5.50%
$932,953 $10,553
Aug 25, 4 PM $0.000865
+12.62%
$865,290 $6,692
Aug 25, 3 PM $0.000727
+0.00%
$727,405 $6,879
Aug 25, 2 PM $0.000736
+0.95%
$736,265 $6,500
Aug 25, 1 PM $0.000725
-1.77%
$725,376 $7,922
Aug 25, 12 PM $0.000737
+0.00%
$736,412 $9,964
Aug 25, 10 AM $0.000749
+0.00%
$748,852 $10,147
Aug 25, 9 AM $0.000752
+0.25%
$752,178 $10,211
Aug 25, 8 AM $0.000754
+0.27%
$753,719 $10,601
Aug 25, 7 AM $0.000754
+0.73%
$753,621 $10,644
Aug 25, 6 AM $0.000801
-0.39%
$800,834 $7,837
Aug 25, 5 AM $0.000809
+1.20%
$808,647 $8,316
Aug 25, 4 AM $0.000798
+0.99%
$798,041 $8,160
Aug 25, 3 AM $0.000792
+1.80%
$791,992 $8,296
Aug 25, 2 AM $0.000773
-0.69%
$772,677 $7,647
Aug 25, 1 AM $0.000773
-0.37%
$773,000 $7,624
Aug 25, 12 AM $0.000764
+0.34%
$763,636 $7,776
Aug 24, 11 PM $0.000752
+0.41%
$752,100 $7,893
Aug 24, 10 PM $0.000742
-0.27%
$741,830 $7,667
Aug 24, 9 PM $0.000733
+0.08%
$732,987 $7,823
Aug 24, 8 PM $0.000727
+0.00%
$726,567 $7,868
Aug 24, 7 PM $0.000726
+0.00%
$726,404 $7,834
Aug 24, 6 PM $0.000718
+0.96%
$718,307 $7,856
Aug 24, 5 PM $0.000706
+0.03%
$706,138 $7,638
Aug 24, 4 PM $0.000713
-2.40%
$713,238 $7,725
Aug 24, 3 PM $0.000732
+3.07%
$731,597 $6,054
Aug 24, 2 PM $0.000704
-3.50%
$704,175 $6,018
Aug 24, 1 PM $0.000734
-1.38%
$733,441 $4,787
Aug 24, 12 PM $0.000758
+2.18%
$757,446 $3,767
Aug 24, 11 AM $0.000744
+1.10%
$743,441 $3,670
Aug 24, 10 AM $0.000735
-0.35%
$734,887 $3,617
Aug 24, 9 AM $0.000743
+0.41%
$743,038 $7,228
Aug 24, 8 AM $0.000739
-0.36%
$738,992 $8,327
Aug 24, 7 AM $0.000749
+0.00%
$748,434 $8,362
Aug 24, 6 AM $0.000745
-0.20%
$744,547 $8,264
Aug 24, 4 AM $0.000747
+0.53%
$747,324 $8,001
Aug 24, 3 AM $0.000741
+0.13%
$740,737 $7,992
Aug 24, 2 AM $0.000747
+0.00%
$747,123 $8,074
Aug 24, 1 AM $0.000745
-0.66%
$744,622 $8,929
Aug 24, 12 AM $0.000748
-0.93%
$747,445 $8,856
Aug 23, 11 PM $0.000759
+0.00%
$-- $8,839
Aug 23, 10 PM $0.000764
+0.15%
$763,572 $8,653
Aug 23, 9 PM $0.000765
+3.22%
$765,047 $10,473
Aug 23, 8 PM $0.000727
+4.17%
$727,161 $12,683
Aug 23, 7 PM $0.000701
+1.06%
$700,528 $12,155
Aug 23, 6 PM $0.000694
-0.23%
$693,922 $12,264
Aug 23, 5 PM $0.000697
+0.16%
$696,574 $12,262
Aug 23, 4 PM $0.000697
-0.03%
$696,894 $12,301
Aug 23, 3 PM $0.000695
-0.05%
$695,352 $12,266