copper inu Historical Data

COPPERINU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.000695
-0.05%
$695,352 $12,266
Aug 23, 2 PM $0.000697
-0.46%
$696,685 $12,587
Aug 23, 1 PM $0.000701
+3.19%
$700,776 $12,467
Aug 23, 12 PM $0.000669
+0.13%
$668,727 $11,439
Aug 23, 10 AM $0.000657
-1.46%
$657,105 $11,203
Aug 23, 9 AM $0.000673
-4.94%
$672,831 $10,063
Aug 23, 8 AM $0.000707
+0.00%
$707,312 $7,137
Aug 23, 6 AM $0.000721
-0.12%
$720,895 $7,299
Aug 23, 5 AM $0.000726
+0.00%
$-- $8,063
Aug 23, 4 AM $0.000729
+0.30%
$728,688 $8,138
Aug 23, 3 AM $0.000733
+0.07%
$732,877 $7,962
Aug 23, 2 AM $0.000732
+0.34%
$731,899 $7,937
Aug 23, 1 AM $0.00072
+0.26%
$719,677 $6,933
Aug 23, 12 AM $0.00072
+2.41%
$720,031 $7,280
Aug 22, 11 PM $0.000699
+0.00%
$699,168 $6,879
Aug 22, 10 PM $0.0007
-0.82%
$699,760 $7,010
Aug 22, 9 PM $0.00071
-3.21%
$709,958 $7,008
Aug 22, 8 PM $0.000736
-6.67%
$736,258 $6,417
Aug 22, 7 PM $0.000786
+0.57%
$786,205 $3,940
Aug 22, 6 PM $0.000778
+0.09%
$778,344 $3,812
Aug 22, 5 PM $0.000775
-0.24%
$774,860 $4,915
Aug 22, 4 PM $0.00078
+1.50%
$779,577 $5,094
Aug 22, 3 PM $0.000766
-0.47%
$765,488 $9,035
Aug 22, 2 PM $0.000777
+0.00%
$776,648 $9,650
Aug 22, 1 PM $0.000777
-0.90%
$777,058 $10,080
Aug 22, 12 PM $0.000776
+0.00%
$775,669 $12,482
Aug 22, 10 AM $0.000761
+0.00%
$760,616 $26,413
Aug 22, 9 AM $0.000784
+0.47%
$784,140 $35,377
Aug 22, 7 AM $0.000786
+0.00%
$786,187 $40,863
Aug 22, 6 AM $0.000784
+0.84%
$783,776 $41,673
Aug 22, 5 AM $0.000782
+0.07%
$781,667 $41,666
Aug 22, 4 AM $0.000836
+6.41%
$835,840 $43,670
Aug 22, 3 AM $0.000785
-0.49%
$784,987 $40,960
Aug 22, 2 AM $0.000777
+1.35%
$776,919 $40,490
Aug 22, 1 AM $0.000767
+1.80%
$767,231 $39,937
Aug 22, 12 AM $0.000752
+0.36%
$752,401 $38,690
Aug 21, 11 PM $0.000752
-0.95%
$752,266 $38,684
Aug 21, 10 PM $0.000775
-0.41%
$775,189 $38,762
Aug 21, 9 PM $0.000774
+5.17%
$774,325 $38,677
Aug 21, 8 PM $0.000735
-0.27%
$734,430 $36,752
Aug 21, 7 PM $0.00072
+0.00%
$719,764 $35,932
Aug 21, 6 PM $0.000725
+0.00%
$725,358 $36,213
Aug 21, 5 PM $0.000725
-2.91%
$725,116 $36,195
Aug 21, 4 PM $0.000744
+2.05%
$743,581 $36,061
Aug 21, 3 PM $0.000729
-7.83%
$729,114 $35,684
Aug 21, 2 PM $0.000777
+0.80%
$776,586 $34,582
Aug 21, 1 PM $0.000776
+0.02%
$775,471 $34,055
Aug 21, 12 PM $0.000748
+1.01%
$748,322 $30,569
Aug 21, 11 AM $0.000741
+0.01%
$740,878 $30,056
Aug 21, 10 AM $0.000731
+4.23%
$730,685 $29,376