copper inu Historical Data

COPPERINU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00161
-0.96%
$ 1.61 million $ 366,564
Jun 8, 11 PM $ 0.00163
-4.13%
$ 1.63 million $ 359,117
Jun 8, 10 PM $ 0.0017
-0.47%
$ 1.7 million $ 358,089
Jun 8, 9 PM $ 0.00171
-0.22%
$ 1.71 million $ 359,131
Jun 8, 8 PM $ 0.00171
-2.61%
$ 1.71 million $ 353,018
Jun 8, 7 PM $ 0.00176
+0.16%
$ 1.76 million $ 349,241
Jun 8, 6 PM $ 0.00176
-2.56%
$ 1.76 million $ 345,752
Jun 8, 5 PM $ 0.00181
+0.58%
$ 1.81 million $ 348,832
Jun 8, 4 PM $ 0.0018
-2.06%
$ 1.8 million $ 348,258
Jun 8, 3 PM $ 0.00186
+2.53%
$ 1.86 million $ 348,238
Jun 8, 2 PM $ 0.00181
-8.42%
$ 1.81 million $ 348,863
Jun 8, 1 PM $ 0.00197
+2.86%
$ 1.97 million $ 347,168
Jun 8, 12 PM $ 0.00194
+6.08%
$ 1.94 million $ 350,544
Jun 8, 11 AM $ 0.0018
+0.32%
$ 1.8 million $ 351,089
Jun 8, 10 AM $ 0.0018
+0.29%
$ 1.8 million $ 358,328
Jun 8, 9 AM $ 0.00179
-1.81%
$ 1.79 million $ 348,943
Jun 8, 8 AM $ 0.00182
-0.77%
$ 1.82 million $ 341,885
Jun 8, 7 AM $ 0.00183
+4.16%
$ 1.83 million $ 345,007
Jun 8, 6 AM $ 0.00176
+1.75%
$ 1.76 million $ 344,707
Jun 8, 5 AM $ 0.00173
-3.00%
$ 1.73 million $ 348,351
Jun 8, 4 AM $ 0.00178
+0.33%
$ 1.78 million $ 345,133
Jun 8, 3 AM $ 0.00178
-0.49%
$ 1.78 million $ 342,366
Jun 8, 2 AM $ 0.00178
+0.90%
$ 1.78 million $ 341,886
Jun 8, 1 AM $ 0.00176
-5.10%
$ 1.76 million $ 339,719
Jun 8, 12 AM $ 0.00186
+0.92%
$ 1.86 million $ 333,737
Jun 7, 11 PM $ 0.00184
-1.01%
$ 1.84 million $ 335,555
Jun 7, 10 PM $ 0.00186
+1.89%
$ 1.86 million $ 338,753
Jun 7, 9 PM $ 0.00183
+0.95%
$ 1.83 million $ 342,257
Jun 7, 8 PM $ 0.00181
+1.89%
$ 1.81 million $ 348,548
Jun 7, 7 PM $ 0.00178
-3.97%
$ 1.78 million $ 352,415
Jun 7, 6 PM $ 0.00185
-1.19%
$ 1.85 million $ 356,412
Jun 7, 5 PM $ 0.00187
+0.14%
$ 1.87 million $ 356,089
Jun 7, 4 PM $ 0.00187
+0.24%
$ 1.87 million $ 360,767
Jun 7, 3 PM $ 0.00188
-0.35%
$ 1.88 million $ 359,166
Jun 7, 2 PM $ 0.00189
+4.07%
$ 1.89 million $ 357,677
Jun 7, 1 PM $ 0.00182
+5.00%
$ 1.81 million $ 353,280
Jun 7, 12 PM $ 0.00173
-1.55%
$ 1.73 million $ 353,335
Jun 7, 11 AM $ 0.00175
-4.07%
$ 1.75 million $ 349,037
Jun 7, 10 AM $ 0.00182
-0.38%
$ 1.82 million $ 347,740
Jun 7, 9 AM $ 0.00183
-1.11%
$ 1.83 million $ 355,370
Jun 7, 8 AM $ 0.00185
+2.35%
$ 1.85 million $ 358,131
Jun 7, 7 AM $ 0.00181
-1.91%
$ 1.81 million $ 356,432
Jun 7, 6 AM $ 0.00184
-3.52%
$ 1.84 million $ 354,443
Jun 7, 5 AM $ 0.00191
+2.84%
$ 1.91 million $ 351,610
Jun 7, 4 AM $ 0.00185
+4.37%
$ 1.85 million $ 353,287
Jun 7, 3 AM $ 0.00177
+1.60%
$ 1.77 million $ 362,970
Jun 7, 2 AM $ 0.00174
-0.06%
$ 1.74 million $ 365,662
Jun 7, 1 AM $ 0.00174
+0.29%
$ 1.74 million $ 370,113
Jun 7, 12 AM $ 0.00174
-1.33%
$ 1.74 million $ 375,778
Jun 6, 11 PM $ 0.00176
-3.58%
$ 1.76 million $ 373,499