copper inu Historical Data

COPPERINU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000731
+4.23%
$730,685 $29,376
Aug 21, 9 AM $0.000679
+0.66%
$678,692 $11,111
Aug 21, 8 AM $0.000653
-1.58%
$652,557 $11,156
Aug 21, 7 AM $0.00073
+0.00%
$729,865 $7,210
Aug 21, 6 AM $0.000728
-0.90%
$727,988 $7,163
Aug 21, 5 AM $0.000722
+0.00%
$-- $7,123
Aug 21, 3 AM $0.000718
+0.00%
$718,385 $8,595
Aug 21, 2 AM $0.000719
+0.00%
$718,799 $8,696
Aug 21, 1 AM $0.000711
+0.00%
$710,507 $8,751
Aug 21, 12 AM $0.000703
+0.00%
$702,631 $8,668
Aug 20, 11 PM $0.000697
+0.03%
$696,726 $9,531
Aug 20, 10 PM $0.000694
-0.12%
$693,535 $9,482
Aug 20, 9 PM $0.000696
-0.27%
$696,207 $10,037
Aug 20, 8 PM $0.000696
+0.00%
$695,849 $10,357
Aug 20, 7 PM $0.000694
+0.00%
$693,950 $10,353
Aug 20, 6 PM $0.000691
+0.00%
$691,344 $10,312
Aug 20, 5 PM $0.000702
+0.28%
$702,398 $10,292
Aug 20, 4 PM $0.000696
+5.95%
$695,509 $10,732
Aug 20, 3 PM $0.000637
+1.00%
$636,626 $8,775
Aug 20, 2 PM $0.000627
+0.00%
$627,041 $8,250
Aug 20, 1 PM $0.000628
+0.08%
$627,697 $8,235
Aug 20, 12 PM $0.000631
-0.04%
$631,102 $9,249
Aug 20, 11 AM $0.000636
-6.32%
$635,498 $9,321
Aug 20, 10 AM $0.000681
-0.37%
$680,991 $6,921
Aug 20, 9 AM $0.000686
+2.43%
$685,751 $6,776
Aug 20, 8 AM $0.000669
+0.01%
$669,075 $6,083
Aug 20, 7 AM $0.000669
+0.21%
$669,026 $5,916
Aug 20, 6 AM $0.000664
+0.00%
$664,145 $6,349
Aug 20, 4 AM $0.000656
-0.35%
$655,721 $6,357
Aug 20, 3 AM $0.000657
+1.64%
$657,273 $6,220
Aug 20, 2 AM $0.000651
-0.52%
$650,674 $4,922
Aug 20, 1 AM $0.000653
+1.27%
$652,997 $4,800
Aug 20, 12 AM $0.000641
-0.74%
$640,706 $4,709
Aug 19, 11 PM $0.000634
-0.16%
$634,356 $3,804
Aug 19, 10 PM $0.000641
+0.00%
$640,950 $3,954
Aug 19, 9 PM $0.000634
+0.20%
$633,833 $5,318
Aug 19, 8 PM $0.000622
+1.70%
$622,069 $13,097
Aug 19, 6 PM $0.00061
+0.82%
$609,850 $16,118
Aug 19, 5 PM $0.000605
-1.31%
$604,942 $17,128
Aug 19, 3 PM $0.000619
+0.00%
$618,864 $18,321
Aug 19, 2 PM $0.000591
+0.00%
$591,110 $23,561
Aug 19, 1 PM $0.000577
+0.00%
$576,912 $22,993
Aug 19, 12 PM $0.000583
+1.47%
$590,325 $25,117
Aug 19, 11 AM $0.000571
+0.04%
$571,344 $25,808
Aug 19, 10 AM $0.000569
+0.00%
$568,674 $25,660
Aug 19, 9 AM $0.000569
-0.26%
$568,528 $25,646
Aug 19, 8 AM $0.000567
+1.81%
$567,127 $25,567
Aug 19, 7 AM $0.000568
-0.75%
$567,874 $25,032
Aug 19, 6 AM $0.000564
+0.19%
$563,965 $24,596
Aug 19, 4 AM $0.000565
+0.00%
$564,816 $27,655