copper inu Historical Data

COPPERINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00176
-3.58%
$ 1.76 million $ 373,499
Jun 6, 10 PM $ 0.00183
-1.94%
$ 1.83 million $ 367,955
Jun 6, 9 PM $ 0.00186
+0.41%
$ 1.86 million $ 370,357
Jun 6, 8 PM $ 0.00186
+0.36%
$ 1.86 million $ 367,266
Jun 6, 7 PM $ 0.00185
+0.70%
$ 1.85 million $ 364,029
Jun 6, 6 PM $ 0.00184
-2.86%
$ 1.84 million $ 363,108
Jun 6, 5 PM $ 0.00189
+0.30%
$ 1.89 million $ 361,352
Jun 6, 4 PM $ 0.00191
+0.56%
$ 1.91 million $ 361,135
Jun 6, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 364,506
Jun 6, 2 PM $ 0.00189
-0.12%
$ 1.89 million $ 365,206
Jun 6, 1 PM $ 0.00189
-0.89%
$ 1.89 million $ 365,455
Jun 6, 12 PM $ 0.00191
-0.81%
$ 1.91 million $ 365,239
Jun 6, 11 AM $ 0.00192
+3.60%
$ 1.92 million $ 365,921
Jun 6, 10 AM $ 0.00185
-2.77%
$ 1.85 million $ 364,294
Jun 6, 9 AM $ 0.0019
+2.03%
$ 1.9 million $ 363,146
Jun 6, 8 AM $ 0.00186
+5.28%
$ 1.86 million $ 362,947
Jun 6, 7 AM $ 0.00177
+2.31%
$ 1.77 million $ 360,580
Jun 6, 6 AM $ 0.00173
+2.99%
$ 1.73 million $ 360,935
Jun 6, 5 AM $ 0.00168
+4.71%
$ 1.68 million $ 358,545
Jun 6, 4 AM $ 0.00161
-11.87%
$ 1.61 million $ 354,671
Jun 6, 3 AM $ 0.00182
-1.78%
$ 1.82 million $ 348,786
Jun 6, 2 AM $ 0.00186
+3.30%
$ 1.85 million $ 345,827
Jun 6, 1 AM $ 0.00179
+2.89%
$ 1.79 million $ 338,710
Jun 6, 12 AM $ 0.00174
+4.90%
$ 1.74 million $ 336,869
Jun 5, 11 PM $ 0.00166
-4.06%
$ 1.66 million $ 338,922
Jun 5, 10 PM $ 0.00173
-1.19%
$ 1.73 million $ 339,342
Jun 5, 9 PM $ 0.00175
-1.66%
$ 1.75 million $ 338,421
Jun 5, 8 PM $ 0.00178
+7.78%
$ 1.78 million $ 339,345
Jun 5, 7 PM $ 0.00165
-0.88%
$ 1.65 million $ 342,485
Jun 5, 6 PM $ 0.00168
-1.03%
$ 1.68 million $ 344,476
Jun 5, 5 PM $ 0.00169
+0.43%
$ 1.69 million $ 344,873
Jun 5, 4 PM $ 0.00169
-0.20%
$ 1.69 million $ 343,617
Jun 5, 3 PM $ 0.00169
+1.77%
$ 1.69 million $ 343,691
Jun 5, 2 PM $ 0.00166
+1.94%
$ 1.66 million $ 340,410
Jun 5, 1 PM $ 0.00164
+1.70%
$ 1.64 million $ 339,573
Jun 5, 12 PM $ 0.00161
+0.01%
$ 1.61 million $ 337,562
Jun 5, 11 AM $ 0.00162
+2.89%
$ 1.62 million $ 339,429
Jun 5, 10 AM $ 0.0016
-1.17%
$ 1.6 million $ 340,138
Jun 5, 9 AM $ 0.00162
+1.51%
$ 1.62 million $ 345,299
Jun 5, 8 AM $ 0.00159
+0.21%
$ 1.59 million $ 342,051
Jun 5, 7 AM $ 0.0016
-0.18%
$ 1.6 million $ 340,228
Jun 5, 6 AM $ 0.0016
-2.91%
$ 1.6 million $ 343,888
Jun 5, 5 AM $ 0.00165
+0.66%
$ 1.65 million $ 344,972
Jun 5, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 342,359
Jun 5, 3 AM $ 0.00164
-2.77%
$ 1.64 million $ 351,173
Jun 5, 2 AM $ 0.00168
-0.21%
$ 1.68 million $ 360,437
Jun 5, 1 AM $ 0.00168
+0.28%
$ 1.68 million $ 370,338
Jun 5, 12 AM $ 0.00168
-3.15%
$ 1.68 million $ 371,951
Jun 4, 11 PM $ 0.00173
+3.47%
$ 1.73 million $ 371,790
Jun 4, 10 PM $ 0.00167
-1.09%
$ 1.67 million $ 372,871