copper inu Historical Data

COPPERINU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000565
+0.00%
$564,816 $27,655
Aug 19, 3 AM $0.00056
+0.36%
$559,934 $27,416
Aug 19, 2 AM $0.000559
-0.04%
$558,783 $27,352
Aug 19, 1 AM $0.000559
+0.00%
$558,782 $27,340
Aug 19, 12 AM $0.00056
-0.01%
$559,825 $27,396
Aug 18, 11 PM $0.000561
-0.06%
$560,972 $27,437
Aug 18, 10 PM $0.000563
+0.29%
$563,078 $27,505
Aug 18, 9 PM $0.000561
+1.79%
$561,347 $27,246
Aug 18, 8 PM $0.000545
-9.34%
$544,466 $18,435
Aug 18, 7 PM $0.000601
-0.30%
$601,208 $17,113
Aug 18, 6 PM $0.000603
-1.90%
$603,128 $17,241
Aug 18, 5 PM $0.000618
+5.70%
$617,677 $17,108
Aug 18, 4 PM $0.000583
-0.69%
$582,559 $16,968
Aug 18, 3 PM $0.000586
+9.32%
$585,848 $17,047
Aug 18, 1 PM $0.000583
-0.86%
$582,442 $11,348
Aug 18, 12 PM $0.000583
-6.05%
$582,595 $10,523
Aug 18, 11 AM $0.00062
+0.00%
$619,624 $9,258
Aug 18, 6 AM $0.000614
+0.67%
$613,906 $12,262
Aug 18, 5 AM $0.000612
-0.79%
$611,553 $12,616
Aug 18, 4 AM $0.000617
+0.00%
$616,442 $9,466
Aug 18, 3 AM $0.000674
+0.00%
$673,802 $13,217
Aug 18, 1 AM $0.000675
-0.21%
$674,887 $16,114
Aug 18, 12 AM $0.000677
+0.01%
$677,157 $16,174
Aug 17, 11 PM $0.000673
+1.42%
$672,467 $16,027
Aug 17, 10 PM $0.000664
+0.02%
$663,818 $15,799
Aug 17, 9 PM $0.000665
-2.56%
$665,228 $16,077
Aug 17, 8 PM $0.000681
+0.00%
$680,420 $15,578
Aug 17, 7 PM $0.000682
+0.10%
$681,668 $15,575
Aug 17, 6 PM $0.000681
-0.94%
$680,581 $15,463
Aug 17, 5 PM $0.000689
-0.30%
$689,297 $15,629
Aug 17, 4 PM $0.0007
-2.15%
$699,890 $19,252
Aug 17, 3 PM $0.000713
+2.01%
$712,634 $18,279
Aug 17, 2 PM $0.000699
-0.52%
$698,758 $20,512
Aug 17, 1 PM $0.000702
-3.87%
$702,068 $25,960
Aug 17, 12 PM $0.00073
+0.08%
$729,849 $25,321
Aug 17, 11 AM $0.000731
+3.13%
$731,107 $25,224
Aug 17, 10 AM $0.000708
+1.16%
$708,365 $23,812
Aug 17, 9 AM $0.000701
+0.58%
$700,626 $22,024
Aug 17, 8 AM $0.000701
+0.00%
$701,211 $21,715
Aug 17, 7 AM $0.000705
-2.82%
$704,759 $21,753
Aug 17, 6 AM $0.000721
+0.51%
$721,026 $21,292
Aug 17, 5 AM $0.000713
-0.38%
$712,719 $20,527
Aug 17, 4 AM $0.000711
-3.17%
$711,219 $20,160
Aug 17, 3 AM $0.000696
+6.16%
$695,588 $16,886
Aug 17, 2 AM $0.000655
+3.22%
$655,312 $14,066
Aug 17, 1 AM $0.00062
+6.15%
$620,022 $12,418
Aug 17, 12 AM $0.000579
+0.04%
$578,954 $11,570
Aug 16, 11 PM $0.000578
+0.00%
$578,059 $11,529
Aug 16, 10 PM $0.000577
+0.00%
$577,385 $11,479
Aug 16, 9 PM $0.000581
-0.71%
$581,303 $11,555