copper inu Historical Data

COPPERINU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00173
+3.47%
$ 1.73 million $ 371,790
Jun 4, 10 PM $ 0.00167
-1.09%
$ 1.67 million $ 372,871
Jun 4, 9 PM $ 0.00169
-4.30%
$ 1.69 million $ 378,615
Jun 4, 8 PM $ 0.00176
-7.80%
$ 1.76 million $ 379,072
Jun 4, 7 PM $ 0.00191
+5.20%
$ 1.91 million $ 101,640
Jun 4, 6 PM $ 0.00181
+3.97%
$ 1.81 million $ 383,382
Jun 4, 5 PM $ 0.00174
+0.93%
$ 1.74 million $ 379,295
Jun 4, 4 PM $ 0.00172
+0.13%
$ 1.72 million $ 381,944
Jun 4, 3 PM $ 0.00172
+2.01%
$ 1.72 million $ 402,462
Jun 4, 2 PM $ 0.00168
-2.89%
$ 1.68 million $ 400,959
Jun 4, 1 PM $ 0.00173
-0.58%
$ 1.73 million $ 418,693
Jun 4, 12 PM $ 0.00174
+5.88%
$ 1.74 million $ 423,652
Jun 4, 11 AM $ 0.00165
+1.99%
$ 1.65 million $ 416,227
Jun 4, 10 AM $ 0.00162
-0.79%
$ 1.62 million $ 409,580
Jun 4, 9 AM $ 0.00163
+2.13%
$ 1.63 million $ 402,389
Jun 4, 8 AM $ 0.0016
+3.06%
$ 1.6 million $ 394,583
Jun 4, 7 AM $ 0.00155
-6.66%
$ 1.55 million $ 380,917
Jun 4, 6 AM $ 0.00166
+0.97%
$ 1.66 million $ 383,677
Jun 4, 5 AM $ 0.00165
-6.60%
$ 1.64 million $ 388,197
Jun 4, 4 AM $ 0.00176
+11.57%
$ 1.76 million $ 402,957
Jun 4, 3 AM $ 0.00158
+5.52%
$ 1.58 million $ 384,078
Jun 4, 2 AM $ 0.0015
+7.71%
$ 1.5 million $ 395,973
Jun 4, 1 AM $ 0.00142
-5.91%
$ 1.42 million $ 394,202
Jun 4, 12 AM $ 0.00151
+2.10%
$ 1.51 million $ 396,754
Jun 3, 11 PM $ 0.00148
-0.20%
$ 1.48 million $ 402,228
Jun 3, 10 PM $ 0.00148
-3.66%
$ 1.48 million $ 423,348
Jun 3, 9 PM $ 0.00154
+5.74%
$ 1.54 million $ 427,947
Jun 3, 8 PM $ 0.00145
-1.81%
$ 1.45 million $ 425,972
Jun 3, 7 PM $ 0.00148
-7.08%
$ 1.48 million $ 441,911
Jun 3, 6 PM $ 0.00159
+3.75%
$ 1.59 million $ 453,867
Jun 3, 5 PM $ 0.00154
-4.77%
$ 1.53 million $ 457,486
Jun 3, 4 PM $ 0.00161
-6.30%
$ 1.61 million $ 476,299
Jun 3, 3 PM $ 0.00172
-1.63%
$ 1.72 million $ 470,907
Jun 3, 2 PM $ 0.00176
+3.86%
$ 1.76 million $ 502,845
Jun 3, 1 PM $ 0.0017
-9.35%
$ 1.7 million $ 525,430
Jun 3, 12 PM $ 0.00187
-3.82%
$ 1.87 million $ 547,451
Jun 3, 11 AM $ 0.00194
-1.15%
$ 1.94 million $ 575,783
Jun 3, 10 AM $ 0.00197
+0.38%
$ 1.97 million $ 592,305
Jun 3, 9 AM $ 0.00196
+3.57%
$ 1.96 million $ 601,814
Jun 3, 8 AM $ 0.0019
-1.74%
$ 1.9 million $ 612,199
Jun 3, 7 AM $ 0.00193
-2.51%
$ 1.93 million $ 643,400
Jun 3, 6 AM $ 0.00198
+0.83%
$ 1.98 million $ 656,882
Jun 3, 5 AM $ 0.00197
+0.50%
$ 1.97 million $ 650,928
Jun 3, 4 AM $ 0.00196
-0.32%
$ 1.96 million $ 648,985
Jun 3, 3 AM $ 0.00196
-11.77%
$ 1.96 million $ 651,026
Jun 3, 2 AM $ 0.00222
-0.99%
$ 2.22 million $ 644,029
Jun 3, 1 AM $ 0.00225
-1.72%
$ 2.25 million $ 644,890
Jun 3, 12 AM $ 0.00229
+1.90%
$ 2.29 million $ 657,918
Jun 2, 11 PM $ 0.00224
-1.05%
$ 2.24 million $ 652,940
Jun 2, 10 PM $ 0.00227
-7.07%
$ 2.27 million $ 638,349