copper inu Historical Data

COPPERINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00227
-7.07%
$ 2.27 million $ 638,349
Jun 2, 9 PM $ 0.00244
+0.39%
$ 2.44 million $ 652,217
Jun 2, 8 PM $ 0.00243
+0.23%
$ 2.43 million $ 654,130
Jun 2, 7 PM $ 0.00242
-6.21%
$ 2.42 million $ 642,627
Jun 2, 6 PM $ 0.00258
-2.34%
$ 2.58 million $ 654,529
Jun 2, 5 PM $ 0.00265
+6.51%
$ 2.65 million $ 670,443
Jun 2, 4 PM $ 0.00248
-1.74%
$ 2.48 million $ 655,261
Jun 2, 3 PM $ 0.00253
+0.99%
$ 2.53 million $ 690,909
Jun 2, 2 PM $ 0.00249
-7.92%
$ 2.49 million $ 663,240
Jun 2, 1 PM $ 0.00271
-2.04%
$ 2.71 million $ 654,342
Jun 2, 12 PM $ 0.00277
+23.31%
$ 2.77 million $ 633,269
Jun 2, 11 AM $ 0.00246
+12.53%
$ 2.46 million $ 623,827
Jun 2, 10 AM $ 0.00218
+0.93%
$ 2.18 million $ 580,386
Jun 2, 9 AM $ 0.00216
-3.59%
$ 2.16 million $ 582,312
Jun 2, 8 AM $ 0.00224
-10.14%
$ 2.24 million $ 583,194
Jun 2, 7 AM $ 0.0025
+21.91%
$ 2.5 million $ 583,915
Jun 2, 6 AM $ 0.00204
+0.18%
$ 2.04 million $ 546,602
Jun 2, 5 AM $ 0.00204
-0.23%
$ 2.04 million $ 545,903
Jun 2, 4 AM $ 0.00204
-0.73%
$ 2.04 million $ 541,863
Jun 2, 3 AM $ 0.00205
+0.48%
$ 2.05 million $ 542,584
Jun 2, 2 AM $ 0.00205
+5.04%
$ 2.05 million $ 540,467
Jun 2, 1 AM $ 0.00195
-2.48%
$ 1.95 million $ 529,685
Jun 2, 12 AM $ 0.002
-1.34%
$ 2 million $ 528,457
Jun 1, 11 PM $ 0.00203
+8.03%
$ 2.02 million $ 526,935
Jun 1, 10 PM $ 0.00187
-7.41%
$ 1.87 million $ 517,197
Jun 1, 9 PM $ 0.00202
+1.75%
$ 2.02 million $ 519,791
Jun 1, 8 PM $ 0.00199
-0.76%
$ 1.99 million $ 513,343
Jun 1, 7 PM $ 0.002
+12.98%
$ 2 million $ 511,760
Jun 1, 6 PM $ 0.00177
-8.80%
$ 1.77 million $ 493,463
Jun 1, 5 PM $ 0.00194
-6.50%
$ 1.94 million $ 489,799
Jun 1, 4 PM $ 0.00208
+13.94%
$ 2.08 million $ 482,529
Jun 1, 3 PM $ 0.00182
+19.33%
$ 1.82 million $ 453,567
Jun 1, 2 PM $ 0.00153
-4.75%
$ 1.53 million $ 425,919
Jun 1, 1 PM $ 0.0016
-6.69%
$ 1.6 million $ 422,883
Jun 1, 12 PM $ 0.00172
-9.30%
$ 1.72 million $ 413,704
Jun 1, 11 AM $ 0.00189
+15.23%
$ 1.89 million $ 54,497
Jun 1, 10 AM $ 0.00164
+4.45%
$ 1.64 million $ 406,448
Jun 1, 9 AM $ 0.00157
+4.01%
$ 1.57 million $ 401,395
Jun 1, 8 AM $ 0.00151
-1.76%
$ 1.51 million $ 395,531
Jun 1, 7 AM $ 0.00154
+0.12%
$ 1.54 million $ 398,159
Jun 1, 6 AM $ 0.00154
+0.70%
$ 1.54 million $ 400,189
Jun 1, 5 AM $ 0.00152
-1.48%
$ 1.52 million $ 400,060
Jun 1, 4 AM $ 0.00153
-5.83%
$ 1.53 million $ 399,473
Jun 1, 3 AM $ 0.00163
+0.18%
$ 1.63 million $ 403,421
Jun 1, 2 AM $ 0.00163
+1.19%
$ 1.63 million $ 406,228
Jun 1, 1 AM $ 0.00161
+5.57%
$ 1.61 million $ 405,505
Jun 1, 12 AM $ 0.00152
-2.86%
$ 1.52 million $ 402,306
May 31, 11 PM $ 0.00157
-1.11%
$ 1.57 million $ 398,773
May 31, 10 PM $ 0.00159
-3.41%
$ 1.59 million $ 399,954
May 31, 9 PM $ 0.00164
+6.47%
$ 1.64 million $ 399,624