copper inu Historical Data

COPPERINU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000588
-0.03%
$587,439 $11,521
Aug 16, 7 PM $0.000588
+0.04%
$587,698 $12,116
Aug 16, 6 PM $0.000588
+0.31%
$587,492 $12,123
Aug 16, 5 PM $0.000587
+10.01%
$586,715 $11,796
Aug 16, 4 PM $0.000534
+0.34%
$534,072 $7,803
Aug 16, 3 PM $0.00052
-3.98%
$520,313 $7,462
Aug 16, 2 PM $0.000538
-11.49%
$537,454 $5,299
Aug 16, 1 PM $0.000608
+1.02%
$607,981 $1,284
Aug 16, 12 PM $0.000602
+1.54%
$601,722 $1,798
Aug 16, 11 AM $0.000581
+0.00%
$580,430 $1,829
Aug 16, 10 AM $0.00058
+0.00%
$580,396 $1,818
Aug 16, 9 AM $0.000582
+0.00%
$582,075 $1,849
Aug 16, 8 AM $0.000582
+0.00%
$582,294 $1,842
Aug 16, 7 AM $0.000582
+0.00%
$582,007 $1,871
Aug 16, 5 AM $0.000574
+0.00%
$573,593 $2,588
Aug 15, 11 PM $0.000574
+0.00%
$573,719 $3,205
Aug 15, 9 PM $0.000575
+0.00%
$574,532 $3,209
Aug 15, 8 PM $0.000575
-0.15%
$574,459 $3,240
Aug 15, 7 PM $0.000586
-0.03%
$586,276 $2,652
Aug 15, 6 PM $0.000589
-0.11%
$588,484 $2,854
Aug 15, 5 PM $0.000589
+2.67%
$589,142 $4,288
Aug 15, 4 PM $0.000573
-0.91%
$572,812 $4,170
Aug 15, 3 PM $0.000578
-0.11%
$577,567 $4,010
Aug 15, 1 PM $0.000577
+0.13%
$577,294 $4,059
Aug 15, 12 PM $0.000575
-0.32%
$575,049 $3,516
Aug 15, 9 AM $0.000576
+0.00%
$576,233 $4,066
Aug 15, 7 AM $0.000573
+0.00%
$573,095 $4,217
Aug 15, 6 AM $0.000567
+1.30%
$566,659 $4,133
Aug 15, 5 AM $0.00056
-0.02%
$559,434 $3,721
Aug 15, 4 AM $0.00056
-0.79%
$560,347 $3,950
Aug 15, 3 AM $0.000565
-0.32%
$565,012 $5,052
Aug 15, 1 AM $0.000562
+0.00%
$561,567 $6,351
Aug 15, 12 AM $0.000563
+0.25%
$563,214 $6,302
Aug 14, 11 PM $0.00056
+0.00%
$559,667 $6,271
Aug 14, 9 PM $0.000558
+0.00%
$558,143 $7,432
Aug 14, 8 PM $0.000557
+0.00%
$556,903 $7,407
Aug 14, 7 PM $0.000557
+0.39%
$556,641 $7,391
Aug 14, 6 PM $0.000558
+0.09%
$557,895 $7,216
Aug 14, 4 PM $0.000587
-0.21%
$586,723 $6,160
Aug 14, 3 PM $0.000588
+0.30%
$588,378 $6,190
Aug 14, 2 PM $0.000587
-0.31%
$586,589 $6,280
Aug 14, 1 PM $0.000585
-0.02%
$584,489 $8,604
Aug 14, 11 AM $0.000587
-1.94%
$587,035 $8,588
Aug 14, 9 AM $0.000602
+0.00%
$601,500 $10,111
Aug 14, 8 AM $0.000602
-0.14%
$602,140 $10,159
Aug 14, 7 AM $0.000601
-0.19%
$601,344 $10,062
Aug 14, 6 AM $0.000603
-1.15%
$602,602 $10,017
Aug 14, 5 AM $0.00061
-0.96%
$610,209 $9,985
Aug 14, 4 AM $0.000617
-1.43%
$616,431 $9,785
Aug 14, 3 AM $0.000625
+2.65%
$624,466 $10,213