copper inu Historical Data

COPPERINU Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00164
+6.47%
$ 1.64 million $ 399,624
May 31, 8 PM $ 0.00154
+0.68%
$ 1.54 million $ 397,541
May 31, 7 PM $ 0.00153
+0.06%
$ 1.53 million $ 402,242
May 31, 6 PM $ 0.00152
-1.15%
$ 1.52 million $ 401,145
May 31, 5 PM $ 0.00154
-0.15%
$ 1.54 million $ 400,077
May 31, 4 PM $ 0.00154
+2.67%
$ 1.54 million $ 402,248
May 31, 3 PM $ 0.0015
-1.70%
$ 1.5 million $ 395,128
May 31, 2 PM $ 0.00153
-1.79%
$ 1.53 million $ 395,529
May 31, 1 PM $ 0.00156
+2.27%
$ 1.56 million $ 395,570
May 31, 12 PM $ 0.00152
-3.78%
$ 1.52 million $ 400,404
May 31, 11 AM $ 0.00158
+0.32%
$ 1.58 million $ 390,873
May 31, 10 AM $ 0.00158
-1.66%
$ 1.58 million $ 397,164
May 31, 9 AM $ 0.0016
+4.44%
$ 1.6 million $ 396,702
May 31, 8 AM $ 0.00154
-2.10%
$ 1.54 million $ 394,895
May 31, 7 AM $ 0.00157
-2.11%
$ 1.57 million $ 394,182
May 31, 6 AM $ 0.00156
-4.36%
$ 1.56 million $ 376,116
May 31, 5 AM $ 0.00164
-0.98%
$ 1.64 million $ 394,695
May 31, 4 AM $ 0.00166
+0.96%
$ 1.66 million $ 395,416
May 31, 3 AM $ 0.00165
+0.91%
$ 1.65 million $ 392,762
May 31, 2 AM $ 0.00163
-0.31%
$ 1.63 million $ 391,517
May 31, 1 AM $ 0.00164
+4.47%
$ 1.64 million $ 388,195
May 31, 12 AM $ 0.00157
-0.35%
$ 1.57 million $ 390,465
May 30, 11 PM $ 0.00157
+0.52%
$ 1.57 million $ 393,147
May 30, 10 PM $ 0.00156
+1.34%
$ 1.56 million $ 385,502
May 30, 9 PM $ 0.00154
+1.39%
$ 1.54 million $ 386,516
May 30, 8 PM $ 0.00152
-4.11%
$ 1.52 million $ 387,931
May 30, 7 PM $ 0.00159
-1.53%
$ 1.59 million $ 386,952
May 30, 6 PM $ 0.00161
-0.10%
$ 1.61 million $ 382,744
May 30, 5 PM $ 0.00161
-0.95%
$ 1.61 million $ 387,779
May 30, 4 PM $ 0.00163
+0.65%
$ 1.63 million $ 389,955
May 30, 3 PM $ 0.00162
+1.22%
$ 1.62 million $ 394,588
May 30, 2 PM $ 0.0016
+3.38%
$ 1.6 million $ 398,100
May 30, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 398,445
May 30, 12 PM $ 0.00155
+0.09%
$ 1.55 million $ 398,308
May 30, 11 AM $ 0.00155
-2.83%
$ 1.55 million $ 399,582
May 30, 10 AM $ 0.00159
+0.91%
$ 1.59 million $ 396,178
May 30, 9 AM $ 0.00158
+0.10%
$ 1.58 million $ 396,715
May 30, 8 AM $ 0.00157
-1.20%
$ 1.57 million $ 397,522
May 30, 7 AM $ 0.00159
-1.39%
$ 1.59 million $ 396,916
May 30, 6 AM $ 0.00162
-0.38%
$ 1.62 million $ 394,142
May 30, 5 AM $ 0.00162
+1.24%
$ 1.62 million $ 390,891
May 30, 4 AM $ 0.0016
+2.66%
$ 1.6 million $ 396,712
May 30, 3 AM $ 0.00156
-4.46%
$ 1.56 million $ 395,667
May 30, 2 AM $ 0.00163
+1.76%
$ 1.63 million $ 393,337
May 30, 1 AM $ 0.0016
+3.18%
$ 1.6 million $ 392,820
May 30, 12 AM $ 0.00155
+2.43%
$ 1.55 million $ 391,993
May 29, 11 PM $ 0.00151
-0.73%
$ 1.51 million $ 396,343
May 29, 10 PM $ 0.00152
-4.30%
$ 1.52 million $ 399,591
May 29, 9 PM $ 0.0016
-1.39%
$ 1.6 million $ 400,302
May 29, 8 PM $ 0.00162
+0.61%
$ 1.62 million $ 399,733