copper inu Historical Data

COPPERINU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000625
+2.65%
$624,466 $10,213
Aug 14, 2 AM $0.000635
+1.43%
$634,840 $7,995
Aug 14, 1 AM $0.000626
+0.00%
$625,447 $9,419
Aug 14, 12 AM $0.000626
+0.00%
$625,598 $9,427
Aug 13, 11 PM $0.000628
-2.13%
$627,632 $9,519
Aug 13, 10 PM $0.000643
+0.58%
$642,597 $9,226
Aug 13, 9 PM $0.000636
+1.99%
$635,882 $8,493
Aug 13, 7 PM $0.000622
+0.19%
$621,694 $8,307
Aug 13, 6 PM $0.000619
+0.08%
$618,624 $10,276
Aug 13, 4 PM $0.000616
-0.34%
$616,402 $11,208
Aug 13, 3 PM $0.000621
+1.17%
$620,645 $11,651
Aug 13, 2 PM $0.000613
-7.25%
$613,267 $12,692
Aug 13, 1 PM $0.00066
+0.00%
$659,975 $13,440
Aug 13, 12 PM $0.000658
+0.00%
$657,624 $16,013
Aug 13, 11 AM $0.000654
-1.45%
$653,668 $16,760
Aug 13, 10 AM $0.000665
-0.72%
$664,921 $16,688
Aug 13, 9 AM $0.000668
-2.70%
$668,096 $18,368
Aug 13, 8 AM $0.000688
+0.10%
$687,867 $18,107
Aug 13, 6 AM $0.000677
+0.50%
$676,697 $17,771
Aug 13, 5 AM $0.000672
+0.17%
$671,821 $17,526
Aug 13, 4 AM $0.000666
-1.11%
$665,703 $17,451
Aug 13, 3 AM $0.000683
+0.00%
$682,417 $17,279
Aug 13, 2 AM $0.000664
-0.28%
$663,680 $17,089
Aug 13, 1 AM $0.000666
-5.84%
$666,238 $17,203
Aug 13, 12 AM $0.000709
+0.00%
$709,138 $16,205
Aug 12, 11 PM $0.000703
+0.07%
$702,694 $16,058
Aug 12, 10 PM $0.000702
-0.21%
$702,088 $15,906
Aug 12, 8 PM $0.000707
-0.06%
$707,051 $16,799
Aug 12, 7 PM $0.000705
+0.09%
$704,705 $16,737
Aug 12, 6 PM $0.000704
-7.00%
$704,175 $18,677
Aug 12, 5 PM $0.000758
+0.70%
$757,585 $17,520
Aug 12, 4 PM $0.000752
+0.05%
$751,514 $16,262
Aug 12, 3 PM $0.000752
-2.05%
$752,088 $15,776
Aug 12, 2 PM $0.000758
-6.23%
$758,207 $14,791
Aug 12, 1 PM $0.00081
+8.81%
$809,499 $13,258
Aug 12, 12 PM $0.000743
+10.26%
$742,504 $9,528
Aug 12, 11 AM $0.000671
-0.14%
$670,801 $7,709
Aug 12, 10 AM $0.000658
-0.24%
$658,169 $7,594
Aug 12, 9 AM $0.000636
+9.25%
$636,386 $4,814
Aug 12, 8 AM $0.000581
+0.00%
$581,129 $4,429
Aug 12, 6 AM $0.000575
+0.00%
$575,385 $4,539
Aug 12, 5 AM $0.000579
+0.00%
$578,490 $5,115
Aug 12, 4 AM $0.000579
+0.00%
$579,038 $5,177
Aug 12, 3 AM $0.000579
-0.71%
$579,251 $4,969
Aug 12, 2 AM $0.000583
+0.07%
$582,923 $4,788
Aug 12, 1 AM $0.000585
+0.04%
$585,019 $5,126
Aug 12, 12 AM $0.000584
+0.00%
$584,058 $5,119
Aug 11, 11 PM $0.000583
+0.02%
$582,653 $5,121
Aug 11, 10 PM $0.000582
+0.00%
$582,325 $5,141
Aug 11, 9 PM $0.000578
-1.89%
$578,081 $5,121