copper inu Historical Data

COPPERINU Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00162
+0.61%
$ 1.62 million $ 399,733
May 29, 7 PM $ 0.00161
-1.88%
$ 1.61 million $ 400,784
May 29, 6 PM $ 0.00164
-2.54%
$ 1.64 million $ 399,852
May 29, 5 PM $ 0.00168
-3.21%
$ 1.68 million $ 396,400
May 29, 4 PM $ 0.00173
+4.98%
$ 1.73 million $ 392,747
May 29, 3 PM $ 0.00165
+1.79%
$ 1.65 million $ 392,275
May 29, 2 PM $ 0.00162
-0.48%
$ 1.62 million $ 400,841
May 29, 1 PM $ 0.00163
-1.27%
$ 1.63 million $ 403,082
May 29, 12 PM $ 0.00165
+1.63%
$ 1.65 million $ 402,322
May 29, 11 AM $ 0.00163
-1.20%
$ 1.63 million $ 400,944
May 29, 10 AM $ 0.00164
+0.57%
$ 1.64 million $ 403,892
May 29, 9 AM $ 0.00163
-1.81%
$ 1.63 million $ 401,154
May 29, 8 AM $ 0.00166
-0.26%
$ 1.66 million $ 405,989
May 29, 7 AM $ 0.00167
+0.94%
$ 1.67 million $ 404,932
May 29, 6 AM $ 0.00165
-1.37%
$ 1.65 million $ 405,752
May 29, 5 AM $ 0.00167
+3.84%
$ 1.67 million $ 412,794
May 29, 4 AM $ 0.0016
-0.36%
$ 1.6 million $ 408,796
May 29, 3 AM $ 0.0016
+0.79%
$ 1.6 million $ 410,181
May 29, 2 AM $ 0.00159
-2.24%
$ 1.59 million $ 409,461
May 29, 1 AM $ 0.00161
-6.54%
$ 1.61 million $ 414,249
May 29, 12 AM $ 0.00175
+0.06%
$ 1.74 million $ 417,127
May 28, 11 PM $ 0.00174
-1.07%
$ 1.74 million $ 418,424
May 28, 10 PM $ 0.00176
-2.78%
$ 1.76 million $ 415,010
May 28, 9 PM $ 0.00181
+1.94%
$ 1.81 million $ 424,071
May 28, 8 PM $ 0.00178
-1.18%
$ 1.78 million $ 428,349
May 28, 7 PM $ 0.0018
-2.91%
$ 1.8 million $ 426,204
May 28, 6 PM $ 0.00185
+1.78%
$ 1.85 million $ 435,289
May 28, 5 PM $ 0.00183
-0.29%
$ 1.83 million $ 436,883
May 28, 4 PM $ 0.00183
+0.05%
$ 1.83 million $ 448,727
May 28, 3 PM $ 0.00183
-1.94%
$ 1.83 million $ 461,337
May 28, 2 PM $ 0.00187
+14.76%
$ 1.87 million $ 460,274
May 28, 1 PM $ 0.00163
-3.98%
$ 1.63 million $ 444,539
May 28, 12 PM $ 0.00169
+2.51%
$ 1.69 million $ 449,752
May 28, 11 AM $ 0.00165
+2.46%
$ 1.65 million $ 462,455
May 28, 10 AM $ 0.00161
-2.11%
$ 1.61 million $ 459,130
May 28, 9 AM $ 0.00164
+3.36%
$ 1.64 million $ 469,911
May 28, 8 AM $ 0.00159
-0.96%
$ 1.59 million $ 465,663
May 28, 7 AM $ 0.00161
+4.09%
$ 1.61 million $ 467,233
May 28, 6 AM $ 0.00154
+3.32%
$ 1.54 million $ 467,807
May 28, 5 AM $ 0.00149
+0.79%
$ 1.49 million $ 467,307
May 28, 4 AM $ 0.00148
+1.29%
$ 1.48 million $ 464,891
May 28, 3 AM $ 0.00146
-8.09%
$ 1.46 million $ 466,834
May 28, 2 AM $ 0.00159
-1.89%
$ 1.59 million $ 471,949
May 28, 1 AM $ 0.00161
-0.22%
$ 1.61 million $ 478,271
May 28, 12 AM $ 0.00162
+0.32%
$ 1.62 million $ 482,564
May 27, 11 PM $ 0.00161
-0.45%
$ 1.61 million $ 488,054
May 27, 10 PM $ 0.00162
-4.98%
$ 1.62 million $ 489,261
May 27, 9 PM $ 0.0017
-3.91%
$ 1.7 million $ 508,780
May 27, 8 PM $ 0.00177
-2.33%
$ 1.77 million $ 551,772
May 27, 7 PM $ 0.00182
+3.25%
$ 1.82 million $ 590,400