copper inu Historical Data

COPPERINU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.000578
-1.89%
$578,081 $5,121
Aug 11, 8 PM $0.000589
-0.38%
$588,980 $4,561
Aug 11, 7 PM $0.000584
+0.01%
$584,426 $4,655
Aug 11, 6 PM $0.000618
+0.00%
$617,676 $3,798
Aug 11, 5 PM $0.000614
+0.21%
$613,576 $3,808
Aug 11, 4 PM $0.000612
-0.05%
$612,181 $4,402
Aug 11, 3 PM $0.000611
-0.77%
$611,025 $4,547
Aug 11, 2 PM $0.000616
-2.10%
$616,057 $5,038
Aug 11, 1 PM $0.00062
+2.00%
$620,006 $5,006
Aug 11, 12 PM $0.00061
-0.11%
$609,454 $4,708
Aug 11, 11 AM $0.00061
-0.04%
$609,680 $4,694
Aug 11, 10 AM $0.00061
+0.10%
$610,296 $4,584
Aug 11, 9 AM $0.00061
+0.00%
$610,006 $4,605
Aug 11, 8 AM $0.000611
+1.11%
$611,049 $4,610
Aug 11, 7 AM $0.000604
+0.62%
$603,624 $4,618
Aug 11, 5 AM $0.000613
-0.20%
$613,107 $4,605
Aug 11, 4 AM $0.000616
-0.12%
$615,693 $4,595
Aug 11, 2 AM $0.000611
-1.55%
$611,136 $4,822
Aug 11, 12 AM $0.000607
+0.00%
$606,446 $4,375
Aug 10, 11 PM $0.000608
-0.21%
$607,885 $8,946
Aug 10, 10 PM $0.000611
-0.25%
$610,614 $8,864
Aug 10, 9 PM $0.000612
-0.11%
$612,088 $8,980
Aug 10, 8 PM $0.000611
+1.70%
$610,451 $9,302
Aug 10, 7 PM $0.000583
-1.88%
$582,789 $8,874
Aug 10, 6 PM $0.000594
-0.27%
$593,824 $8,443
Aug 10, 5 PM $0.000595
+10.38%
$595,065 $8,583
Aug 10, 4 PM $0.000554
-0.29%
$554,109 $7,125
Aug 10, 3 PM $0.000556
-1.98%
$555,721 $7,482
Aug 10, 2 PM $0.000571
+0.00%
$570,993 $9,148
Aug 10, 1 PM $0.00057
-0.23%
$570,246 $9,226
Aug 10, 12 PM $0.000568
+0.00%
$567,563 $9,504
Aug 10, 11 AM $0.000566
+0.00%
$565,923 $9,757
Aug 10, 10 AM $0.000568
+0.00%
$568,221 $9,792
Aug 10, 9 AM $0.000566
+0.00%
$566,053 $13,646
Aug 10, 8 AM $0.000558
-0.80%
$558,368 $13,476
Aug 10, 6 AM $0.000571
+0.00%
$571,223 $13,191
Aug 10, 5 AM $0.000569
+0.00%
$569,002 $13,459
Aug 10, 4 AM $0.000567
-0.30%
$566,572 $13,805
Aug 10, 3 AM $0.000567
-0.86%
$567,342 $16,001
Aug 10, 2 AM $0.000574
+0.30%
$573,635 $16,484
Aug 10, 1 AM $0.000575
+0.30%
$575,228 $24,395
Aug 10, 12 AM $0.000574
-0.68%
$573,506 $24,295
Aug 9, 11 PM $0.000577
-0.97%
$577,198 $24,131
Aug 9, 10 PM $0.000572
+0.00%
$571,797 $19,967
Aug 9, 9 PM $0.000572
-0.71%
$571,581 $20,049
Aug 9, 8 PM $0.000576
+1.37%
$575,783 $21,561
Aug 9, 7 PM $0.000569
+0.04%
$569,122 $21,250
Aug 9, 6 PM $0.00057
-0.02%
$570,157 $22,232
Aug 9, 5 PM $0.000571
+0.05%
$570,652 $22,189
Aug 9, 4 PM $0.00057
-1.12%
$569,475 $22,717