copper inu Historical Data

COPPERINU Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00182
+3.25%
$ 1.82 million $ 590,400
May 27, 6 PM $ 0.00174
+4.41%
$ 1.74 million $ 590,232
May 27, 5 PM $ 0.00167
-3.05%
$ 1.67 million $ 587,867
May 27, 4 PM $ 0.00172
-5.23%
$ 1.72 million $ 607,420
May 27, 3 PM $ 0.00182
-2.67%
$ 1.82 million $ 608,518
May 27, 2 PM $ 0.00189
-1.32%
$ 1.89 million $ 619,417
May 27, 1 PM $ 0.00191
-0.72%
$ 1.91 million $ 620,840
May 27, 12 PM $ 0.00192
-4.05%
$ 1.92 million $ 627,355
May 27, 11 AM $ 0.00201
-0.56%
$ 2.01 million $ 630,392
May 27, 10 AM $ 0.00202
-0.68%
$ 2.02 million $ 647,279
May 27, 9 AM $ 0.00203
-0.31%
$ 2.03 million $ 652,553
May 27, 8 AM $ 0.00204
-1.09%
$ 2.04 million $ 662,580
May 27, 7 AM $ 0.00206
+1.07%
$ 2.06 million $ 677,243
May 27, 6 AM $ 0.00204
-1.57%
$ 2.04 million $ 682,860
May 27, 5 AM $ 0.00207
+1.45%
$ 2.07 million $ 684,715
May 27, 4 AM $ 0.00204
-0.54%
$ 2.04 million $ 692,969
May 27, 3 AM $ 0.00204
-0.80%
$ 2.04 million $ 697,293
May 27, 2 AM $ 0.00206
+0.12%
$ 2.06 million $ 708,851
May 27, 1 AM $ 0.00207
+5.81%
$ 2.07 million $ 714,282
May 27, 12 AM $ 0.00195
-0.17%
$ 1.95 million $ 712,807
May 26, 11 PM $ 0.00195
-0.19%
$ 1.95 million $ 711,695
May 26, 10 PM $ 0.00196
+4.13%
$ 1.96 million $ 724,001
May 26, 9 PM $ 0.00188
+8.41%
$ 1.88 million $ 646,551
May 26, 8 PM $ 0.00173
-12.23%
$ 1.73 million $ 666,359
May 26, 7 PM $ 0.00197
-1.07%
$ 1.97 million $ 646,336
May 26, 6 PM $ 0.00199
+9.47%
$ 1.99 million $ 651,491
May 26, 5 PM $ 0.00182
-16.63%
$ 1.82 million $ 651,072
May 26, 4 PM $ 0.00218
-4.12%
$ 2.18 million $ 626,865
May 26, 3 PM $ 0.00227
-2.82%
$ 2.27 million $ 622,854
May 26, 2 PM $ 0.00234
-2.29%
$ 2.34 million $ 621,550
May 26, 1 PM $ 0.00239
+0.07%
$ 2.39 million $ 624,194
May 26, 12 PM $ 0.00239
+0.15%
$ 2.39 million $ 623,224
May 26, 11 AM $ 0.00239
-0.99%
$ 2.39 million $ 619,621
May 26, 10 AM $ 0.00241
-1.99%
$ 2.41 million $ 604,117
May 26, 9 AM $ 0.00246
-1.35%
$ 2.46 million $ 600,691
May 26, 8 AM $ 0.00248
-0.58%
$ 2.48 million $ 597,779
May 26, 7 AM $ 0.0025
+0.75%
$ 2.5 million $ 596,185
May 26, 6 AM $ 0.00248
-0.87%
$ 2.48 million $ 595,862
May 26, 5 AM $ 0.0025
+0.75%
$ 2.5 million $ 600,579
May 26, 4 AM $ 0.00248
+1.39%
$ 2.48 million $ 602,293
May 26, 3 AM $ 0.00245
+0.27%
$ 2.45 million $ 600,298
May 26, 2 AM $ 0.00244
-0.42%
$ 2.44 million $ 583,977
May 26, 1 AM $ 0.00245
-0.23%
$ 2.45 million $ 580,153
May 26, 12 AM $ 0.00246
+0.89%
$ 2.46 million $ 576,799
May 25, 11 PM $ 0.00245
-4.76%
$ 2.45 million $ 572,256
May 25, 10 PM $ 0.00257
+3.49%
$ 2.57 million $ 575,007
May 25, 9 PM $ 0.00248
+1.13%
$ 2.48 million $ 560,035
May 25, 8 PM $ 0.00245
-0.98%
$ 2.45 million $ 558,867
May 25, 7 PM $ 0.00248
+0.18%
$ 2.48 million $ 560,242
May 25, 6 PM $ 0.00247
+0.46%
$ 2.47 million $ 552,744