copper inu Historical Data

COPPERINU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00057
-1.12%
$569,475 $22,717
Aug 9, 3 PM $0.000572
+3.94%
$572,290 $23,087
Aug 9, 2 PM $0.000542
+0.00%
$541,981 $19,534
Aug 9, 1 PM $0.000533
-0.37%
$533,334 $19,221
Aug 9, 12 PM $0.000537
-0.09%
$537,323 $20,977
Aug 9, 11 AM $0.000539
-0.39%
$538,985 $21,275
Aug 9, 10 AM $0.000538
-0.35%
$537,511 $21,056
Aug 9, 9 AM $0.000539
-7.28%
$539,149 $20,944
Aug 9, 8 AM $0.000581
-0.24%
$581,402 $18,822
Aug 9, 7 AM $0.000583
+2.10%
$582,971 $18,816
Aug 9, 6 AM $0.00057
+0.31%
$570,376 $18,384
Aug 9, 5 AM $0.000569
-0.54%
$569,358 $18,293
Aug 9, 4 AM $0.000572
-0.24%
$572,358 $17,702
Aug 9, 3 AM $0.000574
-1.14%
$573,865 $15,668
Aug 9, 2 AM $0.000581
+2.09%
$581,115 $15,683
Aug 9, 1 AM $0.000568
-1.26%
$568,089 $7,817
Aug 9, 12 AM $0.000647
+0.00%
$647,246 $9,586
Aug 8, 10 PM $0.000647
-0.96%
$646,508 $9,658
Aug 8, 9 PM $0.000653
-6.00%
$652,987 $9,942
Aug 8, 8 PM $0.000694
-0.10%
$693,651 $8,797
Aug 8, 7 PM $0.000694
-1.94%
$693,812 $21,919
Aug 8, 6 PM $0.000698
-1.90%
$697,625 $21,380
Aug 8, 5 PM $0.000713
+0.67%
$712,607 $22,002
Aug 8, 4 PM $0.000714
-2.99%
$713,602 $28,274
Aug 8, 3 PM $0.000736
-0.12%
$736,185 $28,202
Aug 8, 2 PM $0.000712
+0.02%
$712,108 $29,751
Aug 8, 1 PM $0.000675
-0.01%
$675,189 $28,153
Aug 8, 12 PM $0.000729
-1.53%
$729,072 $27,738
Aug 8, 11 AM $0.000741
+0.00%
$741,005 $27,735
Aug 8, 10 AM $0.000738
-0.10%
$737,470 $29,506
Aug 8, 9 AM $0.000738
+0.00%
$737,566 $29,431
Aug 8, 8 AM $0.000718
+0.00%
$718,369 $29,239
Aug 8, 7 AM $0.000718
-0.06%
$717,586 $29,243
Aug 8, 6 AM $0.000718
+0.11%
$717,774 $29,441
Aug 8, 5 AM $0.000717
+0.00%
$717,015 $29,476
Aug 8, 4 AM $0.000724
-0.11%
$723,829 $29,583
Aug 8, 3 AM $0.000712
-1.43%
$711,446 $29,091
Aug 8, 2 AM $0.000707
-0.66%
$706,567 $28,743
Aug 8, 1 AM $0.00071
+0.07%
$709,517 $28,868
Aug 8, 12 AM $0.000709
-2.03%
$708,995 $28,859
Aug 7, 11 PM $0.000726
+0.03%
$726,234 $29,115
Aug 7, 10 PM $0.000725
-0.27%
$724,674 $29,131
Aug 7, 9 PM $0.000735
-0.32%
$735,121 $29,092
Aug 7, 8 PM $0.000737
-17.46%
$736,693 $28,838
Aug 7, 7 PM $0.000764
+0.47%
$763,966 $15,453
Aug 7, 6 PM $0.000758
-0.03%
$758,303 $15,305
Aug 7, 5 PM $0.000761
+17.23%
$760,777 $16,528
Aug 7, 4 PM $0.000652
-0.71%
$652,133 $7,692
Aug 7, 3 PM $0.000636
+8.99%
$636,411 $7,706
Aug 7, 2 PM $0.000621
-1.14%
$620,695 $6,756