copper inu Historical Data

COPPERINU Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00248
+0.18%
$ 2.48 million $ 560,242
May 25, 6 PM $ 0.00247
+0.46%
$ 2.47 million $ 552,744
May 25, 5 PM $ 0.00246
-0.65%
$ 2.46 million $ 550,214
May 25, 4 PM $ 0.00248
+2.96%
$ 2.48 million $ 558,722
May 25, 3 PM $ 0.00241
+0.83%
$ 2.41 million $ 558,274
May 25, 2 PM $ 0.00239
+0.48%
$ 2.39 million $ 556,121
May 25, 1 PM $ 0.00238
-0.79%
$ 2.38 million $ 553,777
May 25, 12 PM $ 0.0024
+0.87%
$ 2.39 million $ 557,206
May 25, 11 AM $ 0.00241
+1.75%
$ 2.41 million $ 546,396
May 25, 10 AM $ 0.00237
+0.33%
$ 2.37 million $ 549,785
May 25, 9 AM $ 0.00236
-0.60%
$ 2.36 million $ 548,523
May 25, 8 AM $ 0.00237
+0.82%
$ 2.37 million $ 553,813
May 25, 7 AM $ 0.00236
-2.78%
$ 2.36 million $ 557,245
May 25, 6 AM $ 0.00242
-0.29%
$ 2.42 million $ 551,345
May 25, 5 AM $ 0.00243
+1.70%
$ 2.43 million $ 554,128
May 25, 4 AM $ 0.00239
+2.92%
$ 2.39 million $ 546,886
May 25, 3 AM $ 0.00232
-0.57%
$ 2.32 million $ 547,352
May 25, 2 AM $ 0.00233
+0.47%
$ 2.33 million $ 556,745
May 25, 1 AM $ 0.00232
-0.40%
$ 2.32 million $ 558,926
May 25, 12 AM $ 0.00233
-0.14%
$ 2.33 million $ 550,288
May 24, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 569,851
May 24, 10 PM $ 0.00236
-0.39%
$ 2.36 million $ 572,753
May 24, 9 PM $ 0.00236
-0.90%
$ 2.36 million $ 591,067
May 24, 8 PM $ 0.00239
+0.53%
$ 2.39 million $ 590,941
May 24, 7 PM $ 0.00238
-2.58%
$ 2.38 million $ 589,744
May 24, 6 PM $ 0.00244
-0.04%
$ 2.44 million $ 598,131
May 24, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 605,588
May 24, 4 PM $ 0.00244
+0.77%
$ 2.44 million $ 612,505
May 24, 3 PM $ 0.00242
-1.62%
$ 2.42 million $ 616,395
May 24, 2 PM $ 0.00246
+7.50%
$ 2.46 million $ 615,119
May 24, 1 PM $ 0.00229
+0.07%
$ 2.29 million $ 606,789
May 24, 12 PM $ 0.00229
+0.34%
$ 2.29 million $ 605,488
May 24, 11 AM $ 0.00228
-0.43%
$ 2.28 million $ 615,767
May 24, 10 AM $ 0.00229
-1.23%
$ 2.29 million $ 622,278
May 24, 9 AM $ 0.00232
+0.60%
$ 2.32 million $ 626,249
May 24, 8 AM $ 0.00231
-2.62%
$ 2.3 million $ 626,710
May 24, 7 AM $ 0.00237
-0.79%
$ 2.37 million $ 617,746
May 24, 6 AM $ 0.00239
+1.44%
$ 2.39 million $ 624,294
May 24, 5 AM $ 0.00235
+1.43%
$ 2.35 million $ 618,705
May 24, 4 AM $ 0.00232
+1.81%
$ 2.32 million $ 622,999
May 24, 3 AM $ 0.00228
+1.29%
$ 2.28 million $ 631,748
May 24, 2 AM $ 0.00225
+0.12%
$ 2.25 million $ 632,477
May 24, 1 AM $ 0.00225
+2.07%
$ 2.25 million $ 634,122
May 24, 12 AM $ 0.0022
-0.51%
$ 2.2 million $ 647,742
May 23, 11 PM $ 0.00221
-8.70%
$ 2.21 million $ 639,973
May 23, 10 PM $ 0.00246
-5.82%
$ 2.46 million $ 632,246
May 23, 9 PM $ 0.00261
-1.79%
$ 2.61 million $ 626,113
May 23, 8 PM $ 0.00266
+3.78%
$ 2.66 million $ 627,529
May 23, 7 PM $ 0.00256
-0.74%
$ 2.56 million $ 626,214
May 23, 6 PM $ 0.00258
+0.33%
$ 2.57 million $ 627,335