copper inu Historical Data

COPPERINU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000621
-1.14%
$620,695 $6,756
Aug 7, 1 PM $0.000623
+0.00%
$622,617 $6,758
Aug 7, 12 PM $0.000624
-0.16%
$623,631 $8,152
Aug 7, 11 AM $0.000622
-5.19%
$621,872 $8,097
Aug 7, 10 AM $0.000654
+0.00%
$654,146 $6,877
Aug 7, 9 AM $0.000663
+0.00%
$663,249 $7,461
Aug 7, 7 AM $0.00066
+0.45%
$659,540 $9,886
Aug 7, 6 AM $0.00066
+0.05%
$659,845 $9,706
Aug 7, 5 AM $0.00066
+0.30%
$659,806 $9,685
Aug 7, 4 AM $0.000658
+0.25%
$657,944 $10,239
Aug 7, 3 AM $0.000657
+0.00%
$657,415 $10,220
Aug 7, 2 AM $0.000669
+0.25%
$668,422 $9,881
Aug 7, 1 AM $0.00067
+0.03%
$669,610 $9,800
Aug 7, 12 AM $0.00067
+0.29%
$669,986 $9,705
Aug 6, 11 PM $0.000667
+1.95%
$666,725 $9,436
Aug 6, 10 PM $0.000633
+3.86%
$632,788 $8,862
Aug 6, 9 PM $0.000611
+0.02%
$611,110 $9,168
Aug 6, 8 PM $0.000611
+0.72%
$610,719 $9,162
Aug 6, 7 PM $0.000606
+0.06%
$605,923 $9,077
Aug 6, 6 PM $0.00063
+0.00%
$629,614 $9,632
Aug 6, 5 PM $0.000633
-0.60%
$632,505 $9,980
Aug 6, 4 PM $0.000637
+0.22%
$636,999 $10,473
Aug 6, 3 PM $0.000638
+3.01%
$638,055 $11,497
Aug 6, 2 PM $0.000618
+6.23%
$618,157 $10,276
Aug 6, 1 PM $0.000569
-0.11%
$569,237 $10,846
Aug 6, 12 PM $0.000572
+0.00%
$571,808 $13,830
Aug 6, 11 AM $0.000598
+2.20%
$598,373 $14,565
Aug 6, 10 AM $0.000568
+0.00%
$568,029 $13,188
Aug 6, 9 AM $0.000571
+2.01%
$571,157 $13,091
Aug 6, 8 AM $0.00056
-0.06%
$559,465 $13,015
Aug 6, 7 AM $0.00056
-4.41%
$559,693 $12,598
Aug 6, 5 AM $0.000588
-0.50%
$587,761 $13,933
Aug 6, 4 AM $0.000587
+0.44%
$586,710 $13,334
Aug 6, 3 AM $0.000584
+0.00%
$584,185 $13,265
Aug 6, 2 AM $0.000585
-0.21%
$584,536 $13,269
Aug 6, 12 AM $0.000589
+0.07%
$588,986 $14,106
Aug 5, 10 PM $0.000591
-1.63%
$590,934 $13,991
Aug 5, 9 PM $0.000601
+0.00%
$600,890 $14,423
Aug 5, 7 PM $0.000598
-0.56%
$597,832 $17,313
Aug 5, 6 PM $0.00062
+1.54%
$619,693 $16,816
Aug 5, 5 PM $0.000608
+6.32%
$608,345 $17,836
Aug 5, 4 PM $0.000549
-4.02%
$549,294 $15,411
Aug 5, 3 PM $0.000567
+0.01%
$567,200 $15,186
Aug 5, 2 PM $0.000572
-1.26%
$571,826 $15,019
Aug 5, 1 PM $0.000578
+2.17%
$577,894 $14,741
Aug 5, 12 PM $0.000586
-5.99%
$586,269 $9,609
Aug 5, 10 AM $0.000626
-0.29%
$625,508 $10,144
Aug 5, 9 AM $0.000628
-3.62%
$627,990 $10,835
Aug 5, 8 AM $0.000652
+8.13%
$651,650 $10,241
Aug 5, 7 AM $0.000601
+4.58%
$601,243 $8,487