copper inu Historical Data

COPPERINU Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00258
+0.33%
$ 2.57 million $ 627,335
May 23, 5 PM $ 0.00255
-1.11%
$ 2.55 million $ 625,224
May 23, 4 PM $ 0.00254
-1.04%
$ 2.54 million $ 621,489
May 23, 3 PM $ 0.00257
+0.16%
$ 2.57 million $ 614,233
May 23, 2 PM $ 0.00256
+0.37%
$ 2.56 million $ 624,355
May 23, 1 PM $ 0.00255
+0.68%
$ 2.55 million $ 636,414
May 23, 12 PM $ 0.00254
+0.01%
$ 2.54 million $ 626,604
May 23, 11 AM $ 0.00254
-0.35%
$ 2.54 million $ 623,265
May 23, 10 AM $ 0.00254
+0.15%
$ 2.54 million $ 625,878
May 23, 9 AM $ 0.00254
+0.07%
$ 2.54 million $ 625,947
May 23, 8 AM $ 0.00254
-0.07%
$ 2.54 million $ 622,144
May 23, 7 AM $ 0.00254
-2.84%
$ 2.54 million $ 626,039
May 23, 6 AM $ 0.00262
-1.57%
$ 2.62 million $ 630,676
May 23, 5 AM $ 0.00266
+0.67%
$ 2.66 million $ 639,947
May 23, 4 AM $ 0.00264
+0.61%
$ 2.64 million $ 641,459
May 23, 3 AM $ 0.00263
+0.50%
$ 2.63 million $ 633,238
May 23, 2 AM $ 0.00275
-0.76%
$ 2.75 million $ 631,293
May 23, 1 AM $ 0.00277
-2.61%
$ 2.77 million $ 634,258
May 23, 12 AM $ 0.00279
+5.75%
$ 2.79 million $ 46,698
May 22, 11 PM $ 0.00264
-1.19%
$ 2.64 million $ 636,516
May 22, 10 PM $ 0.00267
-1.56%
$ 2.67 million $ 633,432
May 22, 9 PM $ 0.00272
-0.85%
$ 2.72 million $ 632,453
May 22, 8 PM $ 0.00275
+2.28%
$ 2.75 million $ 634,384
May 22, 7 PM $ 0.00269
+0.38%
$ 2.69 million $ 633,125
May 22, 6 PM $ 0.00269
-0.97%
$ 2.69 million $ 625,852
May 22, 5 PM $ 0.00271
+4.00%
$ 2.71 million $ 615,796
May 22, 4 PM $ 0.00261
-0.01%
$ 2.61 million $ 609,343
May 22, 3 PM $ 0.00261
+2.93%
$ 2.61 million $ 617,461
May 22, 2 PM $ 0.00253
-3.65%
$ 2.53 million $ 616,271
May 22, 1 PM $ 0.00263
-1.76%
$ 2.63 million $ 609,938
May 22, 12 PM $ 0.00264
-1.05%
$ 2.64 million $ 622,344
May 22, 11 AM $ 0.00268
+1.20%
$ 2.68 million $ 631,111
May 22, 10 AM $ 0.00264
+0.30%
$ 2.64 million $ 634,959
May 22, 9 AM $ 0.00263
+0.48%
$ 2.63 million $ 634,462
May 22, 8 AM $ 0.00261
-0.81%
$ 2.61 million $ 644,335
May 22, 7 AM $ 0.00264
-0.15%
$ 2.64 million $ 647,075
May 22, 6 AM $ 0.00264
-2.47%
$ 2.64 million $ 648,684
May 22, 5 AM $ 0.00271
+0.56%
$ 2.71 million $ 648,601
May 22, 4 AM $ 0.00269
+2.66%
$ 2.69 million $ 651,111
May 22, 3 AM $ 0.00262
-0.79%
$ 2.62 million $ 651,162
May 22, 2 AM $ 0.00264
+5.81%
$ 2.64 million $ 653,801
May 22, 1 AM $ 0.0025
-6.07%
$ 2.5 million $ 650,055
May 22, 12 AM $ 0.00266
-0.50%
$ 2.66 million $ 652,711
May 21, 11 PM $ 0.00268
+0.27%
$ 2.68 million $ 656,585
May 21, 10 PM $ 0.00267
-0.24%
$ 2.67 million $ 656,823
May 21, 9 PM $ 0.0027
+1.41%
$ 2.7 million $ 657,832
May 21, 8 PM $ 0.00266
-0.36%
$ 2.66 million $ 659,100
May 21, 7 PM $ 0.00267
-0.12%
$ 2.67 million $ 661,727
May 21, 6 PM $ 0.00267
-0.86%
$ 2.67 million $ 688,167
May 21, 5 PM $ 0.00269
+5.11%
$ 2.69 million $ 699,006