copper inu Historical Data

COPPERINU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000601
+4.58%
$601,243 $8,487
Aug 5, 6 AM $0.000558
-0.16%
$557,562 $8,234
Aug 5, 5 AM $0.000558
+0.00%
$558,261 $8,406
Aug 5, 4 AM $0.000553
+0.00%
$553,088 $8,354
Aug 5, 3 AM $0.000553
+0.00%
$553,186 $8,373
Aug 5, 2 AM $0.000538
-2.36%
$537,687 $7,429
Aug 5, 12 AM $0.000545
+0.00%
$544,826 $7,894
Aug 4, 11 PM $0.000546
-0.53%
$546,166 $7,911
Aug 4, 10 PM $0.00055
-1.79%
$549,527 $9,044
Aug 4, 9 PM $0.000554
+0.11%
$553,816 $9,021
Aug 4, 8 PM $0.000576
-1.00%
$575,622 $8,644
Aug 4, 7 PM $0.000583
+0.03%
$582,521 $7,168
Aug 4, 6 PM $0.000582
+3.31%
$582,162 $7,248
Aug 4, 5 PM $0.000563
+1.75%
$563,346 $6,680
Aug 4, 4 PM $0.000548
+0.19%
$548,376 $6,956
Aug 4, 3 PM $0.000557
+0.69%
$557,160 $7,975
Aug 4, 2 PM $0.000519
-0.41%
$518,838 $12,116
Aug 4, 1 PM $0.000523
+0.00%
$522,495 $12,506
Aug 4, 11 AM $0.000514
+0.17%
$514,070 $12,315
Aug 4, 10 AM $0.00052
-0.18%
$519,807 $11,894
Aug 4, 9 AM $0.000523
-0.03%
$522,957 $11,833
Aug 4, 8 AM $0.000525
+0.00%
$524,631 $11,880
Aug 4, 7 AM $0.000523
-3.44%
$522,689 $10,884
Aug 4, 6 AM $0.000543
+0.09%
$542,511 $11,220
Aug 4, 5 AM $0.000543
+0.00%
$542,572 $11,106
Aug 4, 4 AM $0.000544
+0.49%
$543,451 $11,110
Aug 4, 3 AM $0.000541
+0.00%
$541,201 $11,030
Aug 4, 2 AM $0.000543
-0.85%
$542,610 $11,060
Aug 4, 12 AM $0.000543
+0.00%
$543,174 $10,802
Aug 3, 11 PM $0.00053
-3.50%
$530,241 $10,039
Aug 3, 10 PM $0.000546
+0.00%
$546,145 $9,898
Aug 3, 9 PM $0.000551
-0.67%
$551,226 $9,810
Aug 3, 8 PM $0.000557
+0.00%
$556,876 $9,839
Aug 3, 7 PM $0.000558
-0.67%
$557,496 $10,393
Aug 3, 6 PM $0.00056
-0.79%
$559,920 $9,757
Aug 3, 5 PM $0.000544
+0.04%
$544,115 $9,349
Aug 3, 4 PM $0.000544
+4.79%
$543,580 $9,241
Aug 3, 3 PM $0.000514
-4.26%
$514,026 $7,607
Aug 3, 2 PM $0.000536
-9.45%
$536,259 $6,903
Aug 3, 1 PM $0.000588
+0.44%
$588,032 $2,598
Aug 3, 10 AM $0.000588
+0.00%
$588,386 $6,154
Aug 3, 9 AM $0.000586
+0.00%
$586,133 $9,563
Aug 3, 8 AM $0.000586
+0.00%
$585,845 $11,706
Aug 3, 4 AM $0.00059
+0.00%
$589,454 $17,953
Aug 3, 3 AM $0.00059
+0.00%
$589,536 $24,512
Aug 3, 2 AM $0.000589
+0.00%
$588,989 $24,518
Aug 3, 1 AM $0.00059
+0.51%
$589,623 $24,521
Aug 3, 12 AM $0.000602
-0.07%
$601,803 $24,422
Aug 2, 11 PM $0.000603
+0.00%
$603,054 $25,769
Aug 2, 10 PM $0.000605
-0.50%
$604,641 $25,975