copper inu Historical Data

COPPERINU Page 21
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.00212
-0.44%
$2.12 million $187,202
7:15 AM $0.00212
-0.10%
$2.12 million $186,806
7:14 AM $0.00212
+1.27%
$2.12 million $186,834
7:13 AM $0.00209
+2.46%
$2.12 million $184,238
7:12 AM $0.00204
-0.10%
$2.12 million $183,741
7:11 AM $0.00202
-0.03%
$2.12 million $183,661
7:10 AM $0.00202
+0.19%
$2.12 million $183,622
7:09 AM $0.00202
+0.13%
$2.02 million $183,622
7:08 AM $0.00202
-0.26%
$2.02 million $183,628
7:07 AM $0.00202
+0.12%
$2.02 million $183,651
7:06 AM $0.00202
-0.19%
$2.02 million $183,662
7:05 AM $0.00202
+0.00%
$2.02 million $183,728
7:04 AM $0.00202
-0.12%
$2.02 million $183,738
7:03 AM $0.00203
-0.15%
$2.02 million $183,747
7:02 AM $0.00203
+0.00%
$2.02 million $183,734
7:01 AM $0.00203
+0.03%
$2.02 million $183,730
7:00 AM $0.00203
-0.03%
$2.02 million $183,641
6:59 AM $0.00203
+0.04%
$2.03 million $183,665
6:58 AM $0.00203
+0.12%
$2.03 million $183,649
6:57 AM $0.00202
+0.06%
$2.03 million $184,064
6:56 AM $0.00202
-0.02%
$2.03 million $184,106
6:55 AM $0.00202
+0.00%
$2.03 million $184,122
6:54 AM $0.00202
-0.01%
$2.02 million $184,144
6:53 AM $0.00202
-0.05%
$2.02 million $184,165
6:52 AM $0.00202
+0.20%
$2.02 million $184,331
6:51 AM $0.00202
-0.31%
$2.02 million $184,299
6:50 AM $0.00202
-0.27%
$2.02 million $184,279
6:49 AM $0.00203
+0.08%
$2.03 million $184,288
6:48 AM $0.00203
+0.15%
$2.03 million $184,338
6:47 AM $0.00202
+0.07%
$2.03 million $184,536
6:46 AM $0.00202
+0.01%
$2.03 million $184,596
6:45 AM $0.00204
+0.01%
$2.03 million $184,711
6:44 AM $0.00204
+0.08%
$2.04 million $184,772
6:43 AM $0.00204
+0.09%
$2.04 million $184,738
6:42 AM $0.00204
-0.24%
$2.04 million $184,729
6:41 AM $0.00204
+0.07%
$2.04 million $184,705
6:40 AM $0.00204
-0.34%
$2.04 million $184,648
6:39 AM $0.00205
-0.06%
$2.05 million $184,491
6:38 AM $0.00205
-0.08%
$2.05 million $184,484
6:37 AM $0.00205
+0.39%
$2.05 million $184,191
6:36 AM $0.00205
+0.04%
$2.05 million $184,028
6:35 AM $0.00204
+0.03%
$2.05 million $184,094
6:34 AM $0.00204
+0.14%
$2.04 million $184,161
6:33 AM $0.00204
-0.16%
$2.04 million $184,228
6:32 AM $0.00204
+0.10%
$2.04 million $184,238
6:31 AM $0.00204
+0.16%
$2.04 million $184,271
6:30 AM $0.00204
+0.02%
$2.04 million $184,265
6:29 AM $0.00204
-0.03%
$2.04 million $184,279
6:28 AM $0.00204
-0.11%
$2.04 million $184,370
6:27 AM $0.00204
+0.20%
$2.04 million $184,448