copper inu Historical Data

COPPERINU Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00269
+5.11%
$ 2.69 million $ 699,006
May 21, 4 PM $ 0.00271
-0.96%
$ 2.71 million $ 694,675
May 21, 3 PM $ 0.00273
-1.81%
$ 2.73 million $ 759,095
May 21, 2 PM $ 0.00278
+0.72%
$ 2.78 million $ 760,149
May 21, 1 PM $ 0.00276
-2.51%
$ 2.76 million $ 763,376
May 21, 12 PM $ 0.00283
-2.37%
$ 2.83 million $ 767,583
May 21, 11 AM $ 0.0029
-0.25%
$ 2.9 million $ 768,776
May 21, 10 AM $ 0.00291
-0.46%
$ 2.91 million $ 765,333
May 21, 9 AM $ 0.00292
+0.28%
$ 2.92 million $ 769,261
May 21, 8 AM $ 0.00291
+1.07%
$ 2.91 million $ 773,332
May 21, 7 AM $ 0.00288
+2.91%
$ 2.88 million $ 783,742
May 21, 6 AM $ 0.0028
-0.81%
$ 2.8 million $ 780,535
May 21, 5 AM $ 0.00283
-0.84%
$ 2.83 million $ 776,588
May 21, 4 AM $ 0.00285
+1.25%
$ 2.85 million $ 777,766
May 21, 3 AM $ 0.00282
+2.02%
$ 2.82 million $ 784,175
May 21, 2 AM $ 0.00276
+0.81%
$ 2.76 million $ 782,569
May 21, 1 AM $ 0.00274
-0.02%
$ 2.74 million $ 790,235
May 21, 12 AM $ 0.00274
-3.07%
$ 2.74 million $ 785,911
May 20, 11 PM $ 0.00283
-0.18%
$ 2.82 million $ 779,996
May 20, 10 PM $ 0.00283
-0.10%
$ 2.83 million $ 776,398
May 20, 9 PM $ 0.00283
-2.05%
$ 2.83 million $ 777,325
May 20, 8 PM $ 0.00289
+2.77%
$ 2.89 million $ 777,470
May 20, 7 PM $ 0.00281
-7.35%
$ 2.81 million $ 778,417
May 20, 6 PM $ 0.00304
-1.39%
$ 3.04 million $ 760,713
May 20, 5 PM $ 0.00308
-0.02%
$ 3.08 million $ 764,980
May 20, 4 PM $ 0.00308
-3.46%
$ 3.08 million $ 767,402
May 20, 3 PM $ 0.00321
+2.75%
$ 3.21 million $ 757,493
May 20, 2 PM $ 0.00313
+0.81%
$ 3.13 million $ 755,829
May 20, 1 PM $ 0.00311
-0.29%
$ 3.11 million $ 752,840
May 20, 12 PM $ 0.00312
+0.87%
$ 3.12 million $ 750,629
May 20, 11 AM $ 0.00309
+7.42%
$ 3.09 million $ 754,321
May 20, 10 AM $ 0.00288
-1.63%
$ 2.88 million $ 753,149
May 20, 9 AM $ 0.00292
-4.02%
$ 2.92 million $ 762,480
May 20, 8 AM $ 0.00305
-0.48%
$ 3.05 million $ 754,350
May 20, 7 AM $ 0.00306
+0.76%
$ 3.06 million $ 737,408
May 20, 6 AM $ 0.00304
+1.40%
$ 3.04 million $ 730,521
May 20, 5 AM $ 0.003
+0.99%
$ 3 million $ 729,247
May 20, 4 AM $ 0.00297
+0.45%
$ 2.97 million $ 720,280
May 20, 3 AM $ 0.00295
-1.03%
$ 2.95 million $ 716,043
May 20, 2 AM $ 0.00298
+0.45%
$ 2.98 million $ 711,455
May 20, 1 AM $ 0.00297
-2.28%
$ 2.97 million $ 708,896
May 20, 12 AM $ 0.00304
+0.74%
$ 3.04 million $ 712,417
May 19, 11 PM $ 0.00302
-0.86%
$ 3.02 million $ 725,928
May 19, 10 PM $ 0.00304
-0.13%
$ 3.04 million $ 732,670
May 19, 9 PM $ 0.00305
-0.05%
$ 3.05 million $ 731,417
May 19, 8 PM $ 0.00305
-2.33%
$ 3.05 million $ 730,238
May 19, 7 PM $ 0.00312
+1.39%
$ 3.12 million $ 733,318
May 19, 6 PM $ 0.00308
-0.80%
$ 3.08 million $ 725,615
May 19, 5 PM $ 0.0031
-0.73%
$ 3.1 million $ 774,421
May 19, 4 PM $ 0.0031
-1.30%
$ 3.1 million $ 781,346