copper inu Historical Data

COPPERINU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000605
-0.50%
$604,641 $25,975
Aug 2, 9 PM $0.000604
+0.28%
$604,390 $25,946
Aug 2, 8 PM $0.000601
-0.86%
$601,326 $26,176
Aug 2, 7 PM $0.000606
-1.84%
$606,297 $26,230
Aug 2, 6 PM $0.000619
+0.13%
$618,468 $26,530
Aug 2, 5 PM $0.000617
+1.89%
$616,683 $27,853
Aug 2, 4 PM $0.000604
+0.19%
$603,917 $28,475
Aug 2, 3 PM $0.000606
-0.39%
$605,570 $29,194
Aug 2, 2 PM $0.000609
-0.07%
$608,947 $29,248
Aug 2, 1 PM $0.000613
-1.16%
$613,154 $29,212
Aug 2, 12 PM $0.000622
-0.30%
$621,697 $31,322
Aug 2, 11 AM $0.000623
-8.74%
$622,784 $30,782
Aug 2, 10 AM $0.000685
-0.29%
$685,005 $32,140
Aug 2, 9 AM $0.000687
+15.22%
$687,073 $33,887
Aug 2, 8 AM $0.000605
-4.95%
$604,959 $26,682
Aug 2, 7 AM $0.000637
+8.90%
$636,451 $26,926
Aug 2, 6 AM $0.000584
+7.43%
$583,821 $23,155
Aug 2, 5 AM $0.000544
+1.19%
$544,088 $19,795
Aug 2, 4 AM $0.000538
+9.18%
$537,692 $19,971
Aug 2, 3 AM $0.000504
+1.81%
$503,958 $16,844
Aug 2, 2 AM $0.000494
-0.13%
$493,660 $14,577
Aug 2, 1 AM $0.000481
+0.04%
$481,395 $14,379
Aug 1, 11 PM $0.000474
+0.00%
$474,229 $39,661
Aug 1, 10 PM $0.000494
+0.26%
$494,116 $41,375
Aug 1, 9 PM $0.000493
+3.23%
$492,562 $42,964
Aug 1, 8 PM $0.000478
+1.56%
$477,487 $41,371
Aug 1, 7 PM $0.000451
+0.00%
$451,111 $39,170
Aug 1, 6 PM $0.00045
+5.70%
$450,068 $39,016
Aug 1, 5 PM $0.000436
-2.41%
$436,064 $37,700
Aug 1, 3 PM $0.000439
-2.01%
$438,733 $37,854
Aug 1, 2 PM $0.000448
-0.22%
$448,257 $38,176
Aug 1, 1 PM $0.000449
+3.14%
$449,390 $39,176
Aug 1, 12 PM $0.000436
-0.65%
$435,954 $37,093
Aug 1, 11 AM $0.000439
+1.07%
$438,904 $37,089
Aug 1, 10 AM $0.000435
-0.94%
$434,687 $39,082
Aug 1, 9 AM $0.000439
-1.74%
$439,282 $38,362
Aug 1, 8 AM $0.000447
-1.43%
$447,226 $38,530
Aug 1, 7 AM $0.000454
+1.14%
$453,906 $38,897
Aug 1, 6 AM $0.000449
+0.29%
$449,029 $37,610
Aug 1, 5 AM $0.000448
-2.00%
$447,937 $37,127
Aug 1, 4 AM $0.000457
+1.15%
$457,282 $37,052
Aug 1, 3 AM $0.000454
-0.10%
$453,454 $37,258
Aug 1, 2 AM $0.000455
-0.63%
$455,425 $37,684
Aug 1, 1 AM $0.000459
-5.40%
$458,481 $37,652
Aug 1, 12 AM $0.000487
+0.41%
$486,513 $34,309
Jul 31, 11 PM $0.000533
-0.12%
$532,456 $18,345
Jul 31, 10 PM $0.000533
-3.04%
$532,659 $18,252
Jul 31, 9 PM $0.000551
+0.00%
$551,407 $16,804
Jul 31, 8 PM $0.000547
-1.05%
$546,736 $16,666
Jul 31, 7 PM $0.000553
+5.63%
$552,996 $16,544