copper inu Historical Data

COPPERINU Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0031
-1.30%
$ 3.1 million $ 781,346
May 19, 3 PM $ 0.00314
+1.42%
$ 3.14 million $ 779,965
May 19, 2 PM $ 0.00316
+0.53%
$ 3.16 million $ 786,716
May 19, 1 PM $ 0.00316
-0.32%
$ 3.15 million $ 797,752
May 19, 12 PM $ 0.00317
+0.64%
$ 3.17 million $ 793,622
May 19, 11 AM $ 0.00315
-1.51%
$ 3.15 million $ 800,428
May 19, 10 AM $ 0.0032
+19.28%
$ 3.19 million $ 801,053
May 19, 9 AM $ 0.00268
-1.63%
$ 2.68 million $ 772,505
May 19, 8 AM $ 0.00272
+0.17%
$ 2.72 million $ 783,257
May 19, 7 AM $ 0.00272
-0.34%
$ 2.72 million $ 793,655
May 19, 6 AM $ 0.00273
-2.68%
$ 2.73 million $ 797,895
May 19, 5 AM $ 0.0028
+2.11%
$ 2.8 million $ 802,361
May 19, 4 AM $ 0.00275
+0.37%
$ 2.75 million $ 807,146
May 19, 3 AM $ 0.00274
+0.62%
$ 2.74 million $ 806,298
May 19, 2 AM $ 0.00272
-2.59%
$ 2.72 million $ 808,613
May 19, 1 AM $ 0.00281
+1.86%
$ 2.81 million $ 811,690
May 19, 12 AM $ 0.00276
-4.72%
$ 2.76 million $ 813,763
May 18, 11 PM $ 0.00289
-0.60%
$ 2.89 million $ 822,863
May 18, 10 PM $ 0.00291
+0.62%
$ 2.91 million $ 826,965
May 18, 9 PM $ 0.00289
+6.88%
$ 2.89 million $ 830,957
May 18, 8 PM $ 0.00271
-3.56%
$ 2.71 million $ 832,756
May 18, 7 PM $ 0.00281
+1.81%
$ 2.81 million $ 835,998
May 18, 6 PM $ 0.00276
-2.29%
$ 2.76 million $ 832,279
May 18, 5 PM $ 0.00282
-7.24%
$ 2.82 million $ 792,789
May 18, 4 PM $ 0.00304
+0.90%
$ 3.04 million $ 793,664
May 18, 3 PM $ 0.00301
-2.89%
$ 3.01 million $ 809,075
May 18, 2 PM $ 0.00307
+2.48%
$ 3.07 million $ 810,014
May 18, 1 PM $ 0.00301
-1.36%
$ 3.01 million $ 816,706
May 18, 12 PM $ 0.00309
-0.79%
$ 3.09 million $ 849,158
May 18, 11 AM $ 0.00311
+1.65%
$ 3.11 million $ 844,716
May 18, 10 AM $ 0.00306
-1.11%
$ 3.06 million $ 841,059
May 18, 9 AM $ 0.0031
-0.57%
$ 3.1 million $ 840,064
May 18, 8 AM $ 0.00312
-1.75%
$ 3.12 million $ 825,176
May 18, 7 AM $ 0.00317
+0.51%
$ 3.17 million $ 839,433
May 18, 6 AM $ 0.00316
-0.92%
$ 3.16 million $ 850,292
May 18, 5 AM $ 0.00318
-0.41%
$ 3.18 million $ 872,308
May 18, 4 AM $ 0.0032
+4.49%
$ 3.2 million $ 879,896
May 18, 3 AM $ 0.00306
-0.36%
$ 3.06 million $ 889,803
May 18, 2 AM $ 0.00307
-0.93%
$ 3.07 million $ 893,949
May 18, 1 AM $ 0.0031
-5.31%
$ 3.1 million $ 899,690
May 18, 12 AM $ 0.00327
-6.70%
$ 3.27 million $ 908,042
May 17, 11 PM $ 0.0035
-5.51%
$ 3.5 million $ 917,794
May 17, 10 PM $ 0.00371
-0.65%
$ 3.71 million $ 909,876
May 17, 9 PM $ 0.00373
+9.90%
$ 3.73 million $ 916,745
May 17, 8 PM $ 0.00339
-0.56%
$ 3.39 million $ 918,182
May 17, 7 PM $ 0.00341
-0.65%
$ 3.41 million $ 927,649
May 17, 6 PM $ 0.00344
-1.03%
$ 3.44 million $ 942,582
May 17, 5 PM $ 0.00347
-4.44%
$ 3.47 million $ 945,332
May 17, 4 PM $ 0.00363
-2.18%
$ 3.63 million $ 962,403
May 17, 3 PM $ 0.00371
+1.03%
$ 3.71 million $ 951,640