copper inu Historical Data

COPPERINU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.000533
-0.02%
$532,771 $14,655
Jul 31, 5 PM $0.000533
-0.01%
$533,386 $14,690
Jul 31, 4 PM $0.00051
+1.22%
$510,144 $14,049
Jul 31, 3 PM $0.000504
+0.00%
$504,238 $13,120
Jul 31, 2 PM $0.000499
+1.25%
$499,023 $13,100
Jul 31, 1 PM $0.000504
-3.22%
$504,212 $12,909
Jul 31, 12 PM $0.000519
+0.00%
$519,338 $15,252
Jul 31, 11 AM $0.000516
-2.80%
$515,877 $15,191
Jul 31, 10 AM $0.000533
-0.07%
$532,995 $12,527
Jul 31, 9 AM $0.000534
+0.00%
$534,180 $14,612
Jul 31, 8 AM $0.000544
+0.12%
$543,488 $14,360
Jul 31, 7 AM $0.000542
-0.20%
$541,884 $14,274
Jul 31, 6 AM $0.000547
+0.58%
$546,748 $14,395
Jul 31, 5 AM $0.000543
+0.63%
$542,972 $14,166
Jul 31, 4 AM $0.000534
-4.10%
$534,365 $13,902
Jul 31, 3 AM $0.000571
-0.35%
$571,021 $13,026
Jul 31, 2 AM $0.000574
+1.50%
$574,321 $12,922
Jul 31, 1 AM $0.000567
-0.74%
$566,539 $12,091
Jul 31, 12 AM $0.000565
+1.71%
$564,490 $11,306
Jul 30, 10 PM $0.00061
+0.17%
$609,773 $8,284
Jul 30, 9 PM $0.000607
+0.00%
$607,066 $8,456
Jul 30, 6 PM $0.000602
-0.89%
$601,748 $8,460
Jul 30, 5 PM $0.000607
+0.00%
$606,450 $8,542
Jul 30, 4 PM $0.000597
-1.19%
$596,776 $8,674
Jul 30, 3 PM $0.000602
+4.15%
$602,336 $10,149
Jul 30, 2 PM $0.000578
-1.72%
$578,055 $15,223
Jul 30, 1 PM $0.00059
-8.41%
$590,245 $15,239
Jul 30, 12 PM $0.000644
+3.22%
$644,396 $13,158
Jul 30, 11 AM $0.000625
+10.04%
$624,972 $12,668
Jul 30, 10 AM $0.000569
-5.64%
$569,380 $11,406
Jul 30, 9 AM $0.000603
-1.65%
$603,360 $10,282
Jul 30, 8 AM $0.000608
+0.00%
$608,392 $9,933
Jul 30, 5 AM $0.000609
-0.06%
$608,928 $10,010
Jul 30, 3 AM $0.000614
-0.05%
$614,336 $9,847
Jul 30, 1 AM $0.000617
+2.40%
$616,809 $9,863
Jul 30, 12 AM $0.000598
+0.00%
$597,883 $9,449
Jul 29, 11 PM $0.000602
-0.22%
$601,670 $9,526
Jul 29, 10 PM $0.000603
-0.78%
$602,953 $9,496
Jul 29, 9 PM $0.000607
-0.01%
$606,517 $9,973
Jul 29, 8 PM $0.000607
+0.00%
$607,192 $10,083
Jul 29, 7 PM $0.000611
-0.33%
$610,747 $11,033
Jul 29, 6 PM $0.000587
+1.46%
$586,537 $11,092
Jul 29, 5 PM $0.00057
+0.01%
$569,496 $10,802
Jul 29, 4 PM $0.000559
-4.52%
$558,707 $10,833
Jul 29, 3 PM $0.000585
-8.36%
$584,702 $10,683
Jul 29, 2 PM $0.000652
+1.17%
$651,695 $6,576
Jul 29, 1 PM $0.000644
+0.11%
$643,699 $7,720
Jul 29, 12 PM $0.000645
+0.00%
$644,695 $9,691
Jul 29, 10 AM $0.000647
-0.17%
$647,206 $10,544
Jul 29, 9 AM $0.000649
-0.15%
$648,824 $11,416