copper inu Historical Data

COPPERINU Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00371
+1.03%
$ 3.71 million $ 951,640
May 17, 2 PM $ 0.00368
-0.92%
$ 3.67 million $ 943,182
May 17, 1 PM $ 0.00373
-0.48%
$ 3.73 million $ 930,798
May 17, 12 PM $ 0.00376
-0.99%
$ 3.76 million $ 901,140
May 17, 11 AM $ 0.00366
+3.48%
$ 3.66 million $ 903,832
May 17, 10 AM $ 0.00353
+0.90%
$ 3.53 million $ 902,969
May 17, 9 AM $ 0.0035
+0.61%
$ 3.5 million $ 899,173
May 17, 8 AM $ 0.00348
-0.22%
$ 3.48 million $ 902,533
May 17, 7 AM $ 0.00349
-4.19%
$ 3.49 million $ 900,732
May 17, 6 AM $ 0.00364
-1.23%
$ 3.64 million $ 901,850
May 17, 5 AM $ 0.00369
-0.01%
$ 3.69 million $ 880,990
May 17, 4 AM $ 0.00369
-0.36%
$ 3.69 million $ 871,793
May 17, 3 AM $ 0.0037
-0.54%
$ 3.7 million $ 865,208
May 17, 2 AM $ 0.00372
+0.04%
$ 3.72 million $ 865,674
May 17, 1 AM $ 0.00372
-4.64%
$ 3.72 million $ 875,292
May 17, 12 AM $ 0.0039
-0.18%
$ 3.9 million $ 906,116
May 16, 11 PM $ 0.0039
+1.65%
$ 3.9 million $ 893,272
May 16, 10 PM $ 0.00384
-2.21%
$ 3.84 million $ 892,852
May 16, 9 PM $ 0.00393
+2.02%
$ 3.93 million $ 879,993
May 16, 8 PM $ 0.00385
-1.86%
$ 3.85 million $ 872,637
May 16, 7 PM $ 0.00393
+21.27%
$ 3.93 million $ 861,358
May 16, 6 PM $ 0.00324
-1.81%
$ 3.24 million $ 834,034
May 16, 5 PM $ 0.0033
+14.02%
$ 3.3 million $ 873,342
May 16, 4 PM $ 0.00289
+0.16%
$ 2.89 million $ 841,297
May 16, 3 PM $ 0.00288
+0.66%
$ 2.88 million $ 840,847
May 16, 2 PM $ 0.00286
-1.02%
$ 2.86 million $ 844,654
May 16, 1 PM $ 0.00289
-1.14%
$ 2.89 million $ 853,820
May 16, 12 PM $ 0.00293
-2.23%
$ 2.93 million $ 859,179
May 16, 11 AM $ 0.00299
+4.56%
$ 2.99 million $ 864,970
May 16, 10 AM $ 0.00285
+1.16%
$ 2.85 million $ 875,814
May 16, 9 AM $ 0.00282
-4.58%
$ 2.82 million $ 874,591
May 16, 8 AM $ 0.00295
-1.88%
$ 2.95 million $ 872,296
May 16, 7 AM $ 0.00301
-4.51%
$ 3.01 million $ 879,764
May 16, 6 AM $ 0.00315
-1.37%
$ 3.15 million $ 882,327
May 16, 5 AM $ 0.0032
-1.00%
$ 3.2 million $ 900,732
May 16, 4 AM $ 0.00323
-2.30%
$ 3.23 million $ 906,550
May 16, 3 AM $ 0.00331
+0.66%
$ 3.31 million $ 910,719
May 16, 2 AM $ 0.00328
-3.97%
$ 3.28 million $ 904,901
May 16, 1 AM $ 0.00342
+11.95%
$ 3.42 million $ 914,138
May 16, 12 AM $ 0.00306
+4.19%
$ 3.06 million $ 877,385
May 15, 11 PM $ 0.00293
-0.77%
$ 2.93 million $ 875,857
May 15, 10 PM $ 0.00295
-0.08%
$ 2.95 million $ 900,633
May 15, 9 PM $ 0.00296
+3.03%
$ 2.96 million $ 919,286
May 15, 8 PM $ 0.00287
-1.35%
$ 2.87 million $ 919,426
May 15, 7 PM $ 0.00291
-0.71%
$ 2.91 million $ 932,569
May 15, 6 PM $ 0.00293
-4.65%
$ 2.93 million $ 934,817
May 15, 5 PM $ 0.00307
+5.72%
$ 3.07 million $ 917,338
May 15, 4 PM $ 0.00291
-7.65%
$ 2.91 million $ 917,674
May 15, 3 PM $ 0.00315
+1.09%
$ 3.15 million $ 936,967
May 15, 2 PM $ 0.00311
-1.70%
$ 3.11 million $ 965,300