copper inu Historical Data

COPPERINU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000649
-0.15%
$648,824 $11,416
Jul 29, 8 AM $0.000651
+0.00%
$-- $12,763
Jul 29, 7 AM $0.000651
-0.01%
$650,463 $12,875
Jul 29, 6 AM $0.000651
-0.07%
$650,597 $12,885
Jul 29, 4 AM $0.000645
-0.14%
$644,703 $19,856
Jul 29, 3 AM $0.000646
+0.00%
$645,963 $21,860
Jul 29, 2 AM $0.000649
+0.00%
$649,002 $22,487
Jul 29, 1 AM $0.000647
+0.00%
$647,035 $32,530
Jul 29, 12 AM $0.000646
+0.23%
$645,525 $35,160
Jul 28, 11 PM $0.000643
+0.33%
$642,991 $35,411
Jul 28, 10 PM $0.000643
-1.34%
$643,038 $36,770
Jul 28, 9 PM $0.00065
-0.01%
$650,089 $36,924
Jul 28, 8 PM $0.000646
-1.00%
$645,532 $37,128
Jul 28, 7 PM $0.000652
-2.28%
$651,797 $37,358
Jul 28, 6 PM $0.000667
-2.15%
$667,301 $38,795
Jul 28, 5 PM $0.00068
+1.12%
$679,956 $39,534
Jul 28, 4 PM $0.000672
-3.05%
$672,039 $54,136
Jul 28, 3 PM $0.000693
-0.27%
$692,991 $55,120
Jul 28, 2 PM $0.000695
-5.76%
$695,261 $59,890
Jul 28, 1 PM $0.000738
-1.13%
$737,608 $65,249
Jul 28, 12 PM $0.000748
-3.81%
$747,533 $65,826
Jul 28, 11 AM $0.000777
-2.52%
$776,644 $70,733
Jul 28, 10 AM $0.000798
-2.40%
$797,930 $96,229
Jul 28, 9 AM $0.00082
+0.66%
$820,249 $116,830
Jul 28, 8 AM $0.000817
+0.07%
$816,999 $116,205
Jul 28, 7 AM $0.000819
+0.28%
$818,971 $114,736
Jul 28, 6 AM $0.000804
-2.75%
$803,972 $113,315
Jul 28, 5 AM $0.00083
+9.66%
$830,016 $109,955
Jul 28, 4 AM $0.000758
-4.49%
$757,470 $99,425
Jul 28, 3 AM $0.000792
-2.78%
$792,049 $101,893
Jul 28, 2 AM $0.000784
-5.67%
$784,034 $99,625
Jul 28, 1 AM $0.000816
+2.30%
$816,172 $92,762
Jul 28, 12 AM $0.000798
+28.65%
$798,014 $88,300
Jul 27, 11 PM $0.00062
-1.91%
$620,207 $66,794
Jul 27, 10 PM $0.000637
-5.37%
$636,622 $67,951
Jul 27, 9 PM $0.000673
+1.88%
$672,655 $71,340
Jul 27, 8 PM $0.000658
+2.30%
$657,625 $69,599
Jul 27, 7 PM $0.00064
-1.06%
$640,269 $67,988
Jul 27, 6 PM $0.000647
+2.53%
$647,157 $67,673
Jul 27, 5 PM $0.000626
-8.74%
$625,430 $64,746
Jul 27, 4 PM $0.000688
-13.95%
$687,517 $65,361
Jul 27, 3 PM $0.000801
+20.93%
$800,485 $62,770
Jul 27, 2 PM $0.000656
+4.38%
$655,841 $47,313
Jul 27, 1 PM $0.000631
+0.01%
$630,767 $41,827
Jul 27, 12 PM $0.000633
-8.30%
$632,975 $41,671
Jul 27, 11 AM $0.000688
-0.04%
$688,238 $41,732
Jul 27, 10 AM $0.000693
+42.95%
$692,686 $22,301
Jul 27, 8 AM $0.000483
-0.12%
$483,190 $4,326
Jul 27, 7 AM $0.000484
-1.50%
$484,373 $4,284
Jul 27, 6 AM $0.000492
-0.21%
$492,142 $3,937