copper inu Historical Data

COPPERINU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000492
-0.21%
$492,142 $3,937
Jul 27, 3 AM $0.00048
+0.00%
$479,885 $8,719
Jul 27, 1 AM $0.000475
-0.03%
$474,780 $8,686
Jul 27, 12 AM $0.000475
+0.98%
$475,369 $8,746
Jul 26, 11 PM $0.000471
-1.07%
$471,087 $8,443
Jul 26, 10 PM $0.000471
+0.00%
$471,189 $7,805
Jul 26, 9 PM $0.000475
-0.06%
$474,923 $7,605
Jul 26, 8 PM $0.000473
+0.57%
$472,657 $7,505
Jul 26, 7 PM $0.000468
+0.00%
$468,354 $7,318
Jul 26, 6 PM $0.000471
-0.06%
$470,773 $7,406
Jul 26, 5 PM $0.000473
+0.27%
$472,915 $7,318
Jul 26, 4 PM $0.000475
+0.00%
$474,464 $7,445
Jul 26, 3 PM $0.000473
+4.48%
$473,165 $7,600
Jul 26, 1 PM $0.000458
+0.00%
$457,824 $8,163
Jul 26, 11 AM $0.00046
+0.00%
$459,722 $8,869
Jul 26, 10 AM $0.000461
-2.23%
$460,640 $8,882
Jul 26, 9 AM $0.000472
+0.00%
$471,659 $8,472
Jul 26, 8 AM $0.000471
+2.43%
$470,583 $8,509
Jul 26, 7 AM $0.000459
-0.12%
$459,352 $8,302
Jul 26, 6 AM $0.00046
-0.93%
$459,787 $8,661
Jul 26, 5 AM $0.000464
+0.00%
$464,092 $8,671
Jul 26, 4 AM $0.000456
-10.16%
$456,047 $8,334
Jul 26, 3 AM $0.000517
+1.92%
$516,559 $6,279
Jul 26, 2 AM $0.000504
+0.00%
$504,380 $4,967
Jul 26, 1 AM $0.000499
-0.35%
$498,483 $5,111
Jul 26, 12 AM $0.0005
-0.44%
$499,813 $5,136
Jul 25, 11 PM $0.0005
+0.00%
$499,869 $6,289
Jul 25, 10 PM $0.000499
-0.09%
$499,254 $11,295
Jul 25, 9 PM $0.0005
+0.10%
$500,141 $13,691
Jul 25, 8 PM $0.000489
-0.35%
$489,185 $14,043
Jul 25, 7 PM $0.000491
-0.20%
$490,754 $14,657
Jul 25, 6 PM $0.000485
+0.00%
$484,617 $14,641
Jul 25, 5 PM $0.000488
+0.00%
$487,623 $14,577
Jul 25, 4 PM $0.000476
+2.39%
$476,376 $14,423
Jul 25, 3 PM $0.000465
+0.29%
$465,335 $13,904
Jul 25, 2 PM $0.000469
+0.13%
$468,759 $13,643
Jul 25, 1 PM $0.000487
+3.96%
$486,625 $13,222
Jul 25, 12 PM $0.000484
+0.06%
$484,201 $12,159
Jul 25, 11 AM $0.000484
+0.00%
$483,941 $12,128
Jul 25, 10 AM $0.000486
+0.00%
$485,671 $12,153
Jul 25, 9 AM $0.000486
+0.00%
$486,106 $13,487
Jul 25, 8 AM $0.000486
+0.00%
$485,959 $13,475
Jul 25, 7 AM $0.000486
-0.56%
$486,341 $13,498
Jul 25, 6 AM $0.000489
-0.91%
$489,269 $14,405
Jul 25, 5 AM $0.000494
-0.09%
$494,365 $14,278
Jul 25, 4 AM $0.000503
+1.20%
$503,374 $14,054
Jul 25, 3 AM $0.000496
+0.35%
$495,942 $15,219
Jul 25, 2 AM $0.000484
-0.60%
$484,135 $14,902
Jul 25, 1 AM $0.000487
-0.07%
$486,889 $15,099
Jul 25, 12 AM $0.000487
+0.08%
$487,101 $15,050