copper inu Historical Data

COPPERINU Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00315
+1.09%
$ 3.15 million $ 936,967
May 15, 2 PM $ 0.00311
-1.70%
$ 3.11 million $ 965,300
May 15, 1 PM $ 0.00317
-4.30%
$ 3.17 million $ 959,143
May 15, 12 PM $ 0.00331
-0.89%
$ 3.31 million $ 972,783
May 15, 11 AM $ 0.00357
+3.70%
$ 3.57 million $ 109,086
May 15, 10 AM $ 0.00344
+0.19%
$ 3.44 million $ 973,102
May 15, 9 AM $ 0.00344
-2.93%
$ 3.44 million $ 975,201
May 15, 8 AM $ 0.00354
+2.40%
$ 3.54 million $ 987,550
May 15, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 1 million
May 15, 6 AM $ 0.00346
-4.23%
$ 3.46 million $ 1 million
May 15, 5 AM $ 0.00361
-5.30%
$ 3.61 million $ 998,424
May 15, 4 AM $ 0.00383
-1.51%
$ 3.83 million $ 1 million
May 15, 3 AM $ 0.00388
+0.09%
$ 3.88 million $ 1.02 million
May 15, 2 AM $ 0.00388
-1.72%
$ 3.88 million $ 1.04 million
May 15, 1 AM $ 0.00395
-1.76%
$ 3.95 million $ 1.05 million
May 15, 12 AM $ 0.00402
+1.11%
$ 4.02 million $ 1.06 million
May 14, 11 PM $ 0.00398
+2.10%
$ 3.98 million $ 1.08 million
May 14, 10 PM $ 0.00389
+8.58%
$ 3.89 million $ 1.07 million
May 14, 9 PM $ 0.00358
-3.06%
$ 3.58 million $ 1.06 million
May 14, 8 PM $ 0.0037
-2.16%
$ 3.7 million $ 1.08 million
May 14, 7 PM $ 0.00378
-1.93%
$ 3.78 million $ 1.1 million
May 14, 6 PM $ 0.00386
+0.53%
$ 3.85 million $ 1.11 million
May 14, 5 PM $ 0.00384
+2.03%
$ 3.84 million $ 1.11 million
May 14, 4 PM $ 0.00376
+4.41%
$ 3.76 million $ 1.12 million
May 14, 3 PM $ 0.00359
-0.16%
$ 3.59 million $ 1.13 million
May 14, 2 PM $ 0.0036
+1.12%
$ 3.6 million $ 1.11 million
May 14, 1 PM $ 0.00356
-0.19%
$ 3.56 million $ 1.16 million
May 14, 12 PM $ 0.00357
-4.17%
$ 3.56 million $ 1.19 million
May 14, 11 AM $ 0.00372
-0.79%
$ 3.72 million $ 1.2 million
May 14, 10 AM $ 0.00375
-1.32%
$ 3.75 million $ 1.23 million
May 14, 9 AM $ 0.0038
-0.80%
$ 3.8 million $ 1.26 million
May 14, 8 AM $ 0.00385
+6.82%
$ 3.85 million $ 1.27 million
May 14, 7 AM $ 0.00363
-0.04%
$ 3.63 million $ 1.29 million
May 14, 6 AM $ 0.00363
-1.93%
$ 3.63 million $ 1.36 million
May 14, 5 AM $ 0.0037
+1.33%
$ 3.7 million $ 1.4 million
May 14, 4 AM $ 0.00365
+0.21%
$ 3.65 million $ 1.47 million
May 14, 3 AM $ 0.00364
-3.03%
$ 3.64 million $ 1.55 million
May 14, 2 AM $ 0.00376
-5.51%
$ 3.76 million $ 1.65 million
May 14, 1 AM $ 0.00398
-2.80%
$ 3.98 million $ 1.75 million
May 14, 12 AM $ 0.00409
+0.23%
$ 4.09 million $ 1.8 million
May 13, 11 PM $ 0.00408
+0.10%
$ 4.08 million $ 1.82 million
May 13, 10 PM $ 0.00408
-0.44%
$ 4.08 million $ 1.86 million
May 13, 9 PM $ 0.0041
-5.33%
$ 4.1 million $ 1.89 million
May 13, 8 PM $ 0.00435
-2.53%
$ 4.35 million $ 1.95 million
May 13, 7 PM $ 0.00447
-4.58%
$ 4.47 million $ 2.06 million
May 13, 6 PM $ 0.00469
-3.83%
$ 4.69 million $ 2.16 million
May 13, 5 PM $ 0.00487
+8.23%
$ 4.87 million $ 2.26 million
May 13, 4 PM $ 0.00451
-2.55%
$ 4.51 million $ 2.59 million
May 13, 3 PM $ 0.00463
+1.63%
$ 4.62 million $ 2.81 million
May 13, 2 PM $ 0.00455
+2.42%
$ 4.55 million $ 2.82 million