copper inu Historical Data

COPPERINU Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00455
+2.42%
$ 4.55 million $ 2.82 million
May 13, 1 PM $ 0.00444
-6.01%
$ 4.44 million $ 2.81 million
May 13, 12 PM $ 0.00473
-4.84%
$ 4.73 million $ 2.88 million
May 13, 11 AM $ 0.00498
-9.59%
$ 4.98 million $ 1.01 million
May 13, 10 AM $ 0.00551
+11.81%
$ 5.51 million $ 3.02 million
May 13, 9 AM $ 0.00491
+0.51%
$ 4.91 million $ 2.94 million
May 13, 8 AM $ 0.00487
-2.85%
$ 4.87 million $ 2.93 million
May 13, 7 AM $ 0.00501
-0.52%
$ 5.01 million $ 2.91 million
May 13, 6 AM $ 0.00504
+7.54%
$ 5.04 million $ 2.9 million
May 13, 5 AM $ 0.00469
-4.04%
$ 4.69 million $ 2.77 million
May 12, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 32,404
May 12, 5 PM $ 0.00331
+0.44%
$ 3.31 million $ 32,404
May 12, 4 PM $ 0.00347
+27.52%
$ 3.47 million $ 99,143
May 12, 3 PM $ 0.00272
-3.35%
$ 2.72 million $ 1.47 million
May 12, 2 PM $ 0.00281
+8.11%
$ 2.81 million $ 1.44 million
May 12, 1 PM $ 0.0026
-5.64%
$ 2.6 million $ 1.39 million
May 12, 12 PM $ 0.00276
-0.31%
$ 2.76 million $ 1.37 million
May 12, 11 AM $ 0.00277
-5.55%
$ 2.77 million $ 1.35 million
May 12, 10 AM $ 0.00293
+3.88%
$ 2.93 million $ 1.34 million
May 12, 9 AM $ 0.00282
+2.67%
$ 2.82 million $ 1.32 million
May 12, 8 AM $ 0.00275
+2.40%
$ 2.75 million $ 1.3 million
May 12, 7 AM $ 0.00268
-4.14%
$ 2.68 million $ 1.29 million
May 12, 6 AM $ 0.0028
-4.51%
$ 2.8 million $ 1.28 million
May 12, 5 AM $ 0.00293
+4.32%
$ 2.93 million $ 1.26 million
May 12, 4 AM $ 0.00277
+4.68%
$ 2.77 million $ 1.21 million
May 12, 3 AM $ 0.00264
+3.19%
$ 2.64 million $ 1.2 million
May 12, 2 AM $ 0.00253
+1.53%
$ 2.53 million $ 1.19 million
May 12, 1 AM $ 0.00249
-5.22%
$ 2.49 million $ 1.18 million
May 12, 12 AM $ 0.00263
+1.03%
$ 2.63 million $ 1.19 million
May 11, 11 PM $ 0.0026
+0.63%
$ 2.6 million $ 1.18 million
May 11, 10 PM $ 0.00258
+1.58%
$ 2.58 million $ 1.17 million
May 11, 9 PM $ 0.00254
+6.23%
$ 2.54 million $ 1.16 million
May 11, 8 PM $ 0.00239
+3.26%
$ 2.39 million $ 1.15 million
May 11, 7 PM $ 0.00244
+0.26%
$ 2.44 million $ 1.15 million
May 11, 6 PM $ 0.00243
-2.33%
$ 2.43 million $ 1.16 million
May 11, 5 PM $ 0.00249
+5.67%
$ 2.49 million $ 1.13 million
May 11, 4 PM $ 0.00236
+0.51%
$ 2.36 million $ 1.14 million
May 11, 3 PM $ 0.00235
+14.62%
$ 2.35 million $ 1.16 million
May 11, 2 PM $ 0.00205
-3.87%
$ 2.05 million $ 1.17 million
May 11, 1 PM $ 0.00214
+3.48%
$ 2.14 million $ 1.24 million
May 11, 12 PM $ 0.00207
+4.09%
$ 2.07 million $ 1.22 million
May 11, 11 AM $ 0.00199
-0.08%
$ 1.99 million $ 1.2 million
May 11, 10 AM $ 0.00199
-5.10%
$ 1.99 million $ 1.19 million
May 11, 9 AM $ 0.0021
+0.28%
$ 2.1 million $ 1.19 million
May 11, 8 AM $ 0.0021
+0.22%
$ 2.1 million $ 1.17 million