copper inu Historical Data

COPPERINU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.000487
+0.08%
$487,101 $15,050
Jul 24, 11 PM $0.000487
+1.65%
$486,912 $14,584
Jul 24, 10 PM $0.000479
-13.89%
$479,211 $14,685
Jul 24, 9 PM $0.000558
-2.45%
$557,458 $9,019
Jul 24, 8 PM $0.000574
-2.43%
$573,705 $10,711
Jul 24, 7 PM $0.000589
-0.32%
$588,507 $10,762
Jul 24, 6 PM $0.000569
+0.00%
$568,481 $10,478
Jul 24, 5 PM $0.000558
-0.62%
$558,211 $10,790
Jul 24, 4 PM $0.000563
+0.00%
$562,678 $11,465
Jul 24, 3 PM $0.000563
-0.06%
$562,939 $11,602
Jul 24, 2 PM $0.000562
-0.09%
$562,044 $12,517
Jul 24, 1 PM $0.000564
-0.26%
$564,391 $17,887
Jul 24, 12 PM $0.000567
-0.27%
$566,612 $18,295
Jul 24, 11 AM $0.000572
+0.00%
$571,589 $20,196
Jul 24, 10 AM $0.000572
+0.01%
$571,651 $20,345
Jul 24, 9 AM $0.000605
+0.00%
$604,874 $23,380
Jul 24, 8 AM $0.000588
+0.00%
$588,223 $24,011
Jul 24, 7 AM $0.000578
-0.38%
$578,284 $29,978
Jul 24, 6 AM $0.000597
+0.08%
$597,109 $39,752
Jul 24, 5 AM $0.000596
-0.06%
$595,638 $53,553
Jul 24, 4 AM $0.000596
-5.54%
$595,798 $60,410
Jul 24, 3 AM $0.000632
+0.42%
$631,854 $78,208
Jul 24, 2 AM $0.000628
-1.67%
$627,734 $77,687
Jul 24, 1 AM $0.000638
-0.30%
$638,344 $78,631
Jul 24, 12 AM $0.000637
+2.47%
$636,587 $79,591
Jul 23, 11 PM $0.000622
-1.59%
$621,479 $77,632
Jul 23, 10 PM $0.000632
-0.61%
$631,554 $77,659
Jul 23, 9 PM $0.000611
+2.70%
$610,824 $75,270
Jul 23, 8 PM $0.000625
-1.91%
$624,919 $75,111
Jul 23, 7 PM $0.000634
+14.51%
$633,527 $75,500
Jul 23, 6 PM $0.000553
-0.85%
$553,108 $66,955
Jul 23, 5 PM $0.000556
+4.20%
$555,901 $67,528
Jul 23, 4 PM $0.000516
+1.64%
$516,124 $62,676
Jul 23, 3 PM $0.00051
+1.05%
$509,706 $61,099
Jul 23, 2 PM $0.000505
-5.74%
$505,116 $59,968
Jul 23, 1 PM $0.000537
-5.19%
$537,106 $60,369
Jul 23, 12 PM $0.000566
-0.67%
$566,233 $61,713
Jul 23, 11 AM $0.00057
-0.08%
$570,104 $61,840
Jul 23, 10 AM $0.000571
+11.32%
$570,814 $60,322
Jul 23, 9 AM $0.000513
-4.85%
$512,962 $52,565
Jul 23, 8 AM $0.000539
+7.89%
$539,408 $52,718
Jul 23, 7 AM $0.0005
-14.34%
$500,263 $46,185
Jul 23, 6 AM $0.000585
+8.65%
$584,550 $42,715
Jul 23, 5 AM $0.000538
-18.33%
$538,417 $30,749
Jul 23, 4 AM $0.000659
-17.54%
$659,394 $23,755
Jul 23, 3 AM $0.0008
+3.14%
$799,761 $12,332
Jul 23, 2 AM $0.000776
-0.38%
$775,779 $8,661
Jul 23, 1 AM $0.000783
-0.04%
$782,719 $8,537
Jul 23, 12 AM $0.000819
+0.39%
$819,172 $7,221
Jul 22, 11 PM $0.000807
-0.41%
$807,368 $7,327