copper inu Historical Data

COPPERINU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000819
+0.39%
$819,172 $7,221
Jul 22, 11 PM $0.000807
-0.41%
$807,368 $7,327
Jul 22, 10 PM $0.00081
-0.07%
$810,324 $8,172
Jul 22, 9 PM $0.000833
+0.00%
$832,841 $7,378
Jul 22, 8 PM $0.000833
+0.17%
$832,916 $7,978
Jul 22, 7 PM $0.00083
+2.78%
$829,569 $8,750
Jul 22, 6 PM $0.000845
+0.86%
$844,443 $6,735
Jul 22, 5 PM $0.000839
+7.63%
$838,493 $5,618
Jul 22, 4 PM $0.00078
+0.12%
$779,597 $5,111
Jul 22, 2 PM $0.000791
+1.01%
$791,116 $4,436
Jul 22, 1 PM $0.000781
+0.00%
$780,898 $4,368
Jul 22, 12 PM $0.000757
+0.00%
$757,318 $5,169
Jul 22, 11 AM $0.000759
+0.00%
$758,712 $5,207
Jul 22, 10 AM $0.000757
+0.00%
$757,269 $5,202
Jul 22, 9 AM $0.000757
+0.06%
$756,669 $6,035
Jul 22, 8 AM $0.000758
+0.22%
$757,850 $5,950
Jul 22, 6 AM $0.000771
-0.22%
$771,329 $5,371
Jul 22, 5 AM $0.000781
+0.00%
$780,406 $5,169
Jul 22, 4 AM $0.000783
+0.00%
$783,289 $5,195
Jul 22, 3 AM $0.000787
-0.70%
$786,766 $5,136
Jul 22, 2 AM $0.000792
-0.03%
$792,390 $5,562
Jul 22, 1 AM $0.000794
+0.00%
$-- $6,582
Jul 22, 12 AM $0.000794
-0.09%
$793,981 $6,589
Jul 21, 11 PM $0.000796
-2.04%
$795,450 $6,377
Jul 21, 10 PM $0.000813
-0.01%
$812,698 $8,663
Jul 21, 9 PM $0.000814
+0.21%
$813,633 $10,211
Jul 21, 8 PM $0.000812
-3.76%
$812,161 $10,181
Jul 21, 7 PM $0.000839
-0.30%
$839,125 $9,628
Jul 21, 6 PM $0.000844
+0.30%
$843,511 $9,961
Jul 21, 5 PM $0.000842
-0.11%
$841,704 $9,904
Jul 21, 4 PM $0.000843
-0.03%
$843,392 $9,906
Jul 21, 3 PM $0.00082
-0.12%
$820,384 $10,238
Jul 21, 2 PM $0.000823
-0.30%
$823,140 $10,363
Jul 21, 1 PM $0.000826
-0.54%
$825,660 $10,756
Jul 21, 12 PM $0.000831
-0.31%
$830,558 $10,099
Jul 21, 11 AM $0.000813
+0.26%
$812,859 $9,700
Jul 21, 10 AM $0.000811
+3.26%
$811,010 $10,326
Jul 21, 9 AM $0.000786
+7.74%
$785,520 $9,303
Jul 21, 5 AM $0.000715
+0.00%
$715,275 $11,178
Jul 21, 3 AM $0.000715
+0.02%
$715,016 $11,257
Jul 21, 2 AM $0.000713
-1.08%
$712,573 $11,531
Jul 21, 1 AM $0.000711
-3.03%
$710,576 $11,050
Jul 21, 12 AM $0.000733
+2.32%
$732,854 $11,280
Jul 20, 11 PM $0.000716
-1.32%
$715,558 $11,122
Jul 20, 10 PM $0.000754
-1.56%
$753,501 $9,356
Jul 20, 9 PM $0.000759
+7.32%
$758,438 $8,234
Jul 20, 8 PM $0.000682
+1.05%
$681,700 $7,875
Jul 20, 7 PM $0.000686
+0.00%
$686,106 $7,476
Jul 20, 6 PM $0.000688
+0.83%
$688,129 $7,627
Jul 20, 5 PM $0.00068
+0.00%
$680,123 $8,842