copper inu Historical Data

COPPERINU Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0021
+0.22%
$ 2.1 million $ 1.17 million
May 11, 7 AM $ 0.00212
+0.75%
$ 2.12 million $ 1.18 million
May 11, 6 AM $ 0.0021
-1.46%
$ 2.09 million $ 1.17 million
May 11, 5 AM $ 0.00214
+1.66%
$ 2.14 million $ 1.21 million
May 11, 4 AM $ 0.00211
-1.33%
$ 2.11 million $ 1.21 million
May 11, 3 AM $ 0.00214
-2.16%
$ 2.14 million $ 1.2 million
May 11, 2 AM $ 0.00218
-5.93%
$ 2.18 million $ 1.18 million
May 11, 1 AM $ 0.00232
-3.25%
$ 2.32 million $ 1.19 million
May 11, 12 AM $ 0.0024
-2.27%
$ 2.4 million $ 1.18 million
May 10, 11 PM $ 0.00229
-0.69%
$ 2.29 million $ 1.17 million
May 10, 10 PM $ 0.00231
+5.56%
$ 2.31 million $ 1.15 million
May 10, 9 PM $ 0.00219
+3.97%
$ 2.19 million $ 1.12 million
May 10, 8 PM $ 0.0021
-5.03%
$ 2.1 million $ 1.1 million
May 10, 7 PM $ 0.00221
-3.49%
$ 2.21 million $ 1.08 million
May 10, 6 PM $ 0.0023
-2.42%
$ 2.3 million $ 1.07 million
May 10, 5 PM $ 0.00235
+0.55%
$ 2.35 million $ 1.06 million
May 10, 4 PM $ 0.00234
+10.46%
$ 2.34 million $ 1.06 million
May 10, 3 PM $ 0.00212
-1.65%
$ 2.12 million $ 1.02 million
May 10, 2 PM $ 0.00167
+0.49%
$ 1.67 million $ 876,789
May 10, 1 PM $ 0.00166
-0.29%
$ 1.66 million $ 886,596
May 10, 12 PM $ 0.00167
+0.12%
$ 1.67 million $ 900,527
May 10, 11 AM $ 0.00166
+0.03%
$ 1.66 million $ 899,788
May 10, 10 AM $ 0.00166
-1.62%
$ 1.66 million $ 895,247
May 10, 9 AM $ 0.00171
-1.50%
$ 1.71 million $ 906,482
May 10, 8 AM $ 0.00173
+4.24%
$ 1.73 million $ 909,696
May 10, 7 AM $ 0.00166
-0.14%
$ 1.66 million $ 896,156
May 10, 6 AM $ 0.00166
-7.70%
$ 1.66 million $ 895,619
May 10, 5 AM $ 0.0018
+10.48%
$ 1.8 million $ 842,412
May 10, 4 AM $ 0.00165
+4.68%
$ 1.65 million $ 858,389
May 10, 3 AM $ 0.00159
+5.31%
$ 1.59 million $ 866,180
May 10, 2 AM $ 0.00153
+0.88%
$ 1.53 million $ 872,142
May 10, 1 AM $ 0.00157
-4.06%
$ 1.57 million $ 867,980
May 10, 12 AM $ 0.00164
+0.96%
$ 1.64 million $ 874,110
May 9, 11 PM $ 0.00162
-1.18%
$ 1.62 million $ 881,846
May 9, 10 PM $ 0.00164
+0.87%
$ 1.64 million $ 879,267
May 9, 9 PM $ 0.00163
-3.51%
$ 1.63 million $ 875,660
May 9, 8 PM $ 0.00169
+1.37%
$ 1.69 million $ 881,232
May 9, 7 PM $ 0.00167
-0.27%
$ 1.67 million $ 918,962
May 9, 6 PM $ 0.00165
-1.86%
$ 1.65 million $ 925,935
May 9, 5 PM $ 0.00168
-2.41%
$ 1.68 million $ 916,447
May 9, 4 PM $ 0.00173
+1.10%
$ 1.73 million $ 908,977
May 9, 3 PM $ 0.00171
-0.59%
$ 1.71 million $ 901,560
May 9, 2 PM $ 0.00172
-1.37%
$ 1.72 million $ 904,381
May 9, 1 PM $ 0.00175
+1.85%
$ 1.75 million $ 890,999
May 9, 12 PM $ 0.00171
-0.16%
$ 1.71 million $ 886,231
May 9, 11 AM $ 0.00172
+0.91%
$ 1.72 million $ 889,309
May 9, 10 AM $ 0.0017
+2.52%
$ 1.7 million $ 885,328
May 9, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 884,877
May 9, 8 AM $ 0.00166
-5.23%
$ 1.66 million $ 886,459
May 9, 7 AM $ 0.00174
-3.13%
$ 1.74 million $ 836,823