copper inu Historical Data

COPPERINU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00068
+0.00%
$680,123 $8,842
Jul 20, 4 PM $0.00068
+1.87%
$680,166 $16,794
Jul 20, 3 PM $0.000665
+2.08%
$665,144 $16,557
Jul 20, 2 PM $0.000653
-0.71%
$652,883 $21,530
Jul 20, 1 PM $0.000658
+0.01%
$657,951 $21,796
Jul 20, 12 PM $0.000658
-0.37%
$657,990 $22,126
Jul 20, 11 AM $0.000656
-0.18%
$655,903 $25,073
Jul 20, 10 AM $0.000666
+0.54%
$665,954 $24,960
Jul 20, 9 AM $0.000659
+0.00%
$658,577 $359,962
Jul 20, 8 AM $0.000647
-0.39%
$647,181 $359,535
Jul 20, 7 AM $0.000644
-3.86%
$644,196 $359,692
Jul 20, 6 AM $0.000669
+0.00%
$669,202 $360,312
Jul 20, 5 AM $0.00067
-3.95%
$670,109 $360,120
Jul 20, 4 AM $0.000696
+1.06%
$696,375 $358,015
Jul 20, 3 AM $0.000689
-0.32%
$689,073 $356,984
Jul 20, 2 AM $0.000691
-0.53%
$691,360 $360,158
Jul 20, 1 AM $0.000695
-1.64%
$694,982 $359,280
Jul 20, 12 AM $0.000706
+1.46%
$706,181 $361,765
Jul 19, 11 PM $0.000696
+0.18%
$696,062 $367,875
Jul 19, 10 PM $0.000695
+1.24%
$694,923 $366,402
Jul 19, 9 PM $0.000685
-0.93%
$685,404 $366,066
Jul 19, 8 PM $0.000692
+0.56%
$691,769 $367,893
Jul 19, 7 PM $0.000688
-0.24%
$687,724 $366,610
Jul 19, 6 PM $0.000689
+1.10%
$689,359 $362,919
Jul 19, 5 PM $0.000683
+6.07%
$682,517 $363,079
Jul 19, 4 PM $0.000645
-2.97%
$645,117 $358,486
Jul 19, 3 PM $0.000665
-10.02%
$664,855 $370,239
Jul 19, 2 PM $0.000738
-0.57%
$737,883 $362,362
Jul 19, 1 PM $0.000743
+1.03%
$742,663 $359,924
Jul 19, 12 PM $0.000738
-6.95%
$737,429 $365,278
Jul 19, 11 AM $0.000793
-0.11%
$792,802 $367,257
Jul 19, 10 AM $0.000794
-0.98%
$793,928 $368,355
Jul 19, 9 AM $0.000793
-0.34%
$793,045 $365,962
Jul 19, 8 AM $0.000796
-1.26%
$796,095 $372,761
Jul 19, 7 AM $0.000804
+1.04%
$804,194 $378,195
Jul 19, 6 AM $0.000794
-1.00%
$793,877 $372,619
Jul 19, 5 AM $0.000801
+0.49%
$800,782 $374,234
Jul 19, 4 AM $0.000796
-0.73%
$795,533 $375,440
Jul 19, 3 AM $0.000802
+0.51%
$801,476 $375,356
Jul 19, 2 AM $0.000798
+0.80%
$797,808 $370,223
Jul 19, 1 AM $0.000791
+6.25%
$791,284 $376,353
Jul 19, 12 AM $0.000745
+2.13%
$744,765 $370,949
Jul 18, 11 PM $0.000735
+5.26%
$735,122 $365,834
Jul 18, 10 PM $0.000697
-1.18%
$696,840 $365,066
Jul 18, 9 PM $0.000699
+1.20%
$698,993 $368,568
Jul 18, 8 PM $0.000691
-0.24%
$690,991 $368,545
Jul 18, 7 PM $0.000693
+0.36%
$693,361 $368,141
Jul 18, 6 PM $0.000696
+0.80%
$696,008 $368,552
Jul 18, 5 PM $0.00068
-2.56%
$679,472 $365,693
Jul 18, 4 PM $0.000696
-5.04%
$695,696 $359,213