copper inu Historical Data

COPPERINU Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00174
-3.13%
$ 1.74 million $ 836,823
May 9, 6 AM $ 0.00179
-0.18%
$ 1.79 million $ 823,492
May 9, 5 AM $ 0.0018
+0.30%
$ 1.8 million $ 814,937
May 9, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 875,164
May 9, 3 AM $ 0.0018
-3.82%
$ 1.8 million $ 866,241
May 9, 2 AM $ 0.00187
+6.26%
$ 1.87 million $ 864,558
May 9, 1 AM $ 0.00176
+1.58%
$ 1.76 million $ 861,306
May 9, 12 AM $ 0.00174
+2.24%
$ 1.74 million $ 861,742
May 8, 11 PM $ 0.00172
+0.56%
$ 1.71 million $ 851,732
May 8, 10 PM $ 0.00171
+0.12%
$ 1.71 million $ 865,018
May 8, 9 PM $ 0.0017
-7.76%
$ 1.7 million $ 861,973
May 8, 8 PM $ 0.00185
+5.49%
$ 1.85 million $ 871,286
May 8, 7 PM $ 0.00175
+8.37%
$ 1.75 million $ 861,939
May 8, 6 PM $ 0.00162
+0.33%
$ 1.62 million $ 871,629
May 8, 5 PM $ 0.00161
+4.51%
$ 1.61 million $ 883,061
May 8, 4 PM $ 0.00154
-0.26%
$ 1.54 million $ 896,702
May 8, 3 PM $ 0.00154
-0.05%
$ 1.54 million $ 903,462
May 8, 2 PM $ 0.00154
+0.17%
$ 1.54 million $ 887,098
May 8, 1 PM $ 0.00154
-1.86%
$ 1.54 million $ 893,727
May 8, 12 PM $ 0.00157
-0.96%
$ 1.57 million $ 899,217
May 8, 11 AM $ 0.00159
+1.66%
$ 1.59 million $ 889,067
May 8, 10 AM $ 0.00156
-1.27%
$ 1.56 million $ 899,855
May 8, 9 AM $ 0.00158
+0.98%
$ 1.58 million $ 898,515
May 8, 8 AM $ 0.00156
-1.11%
$ 1.56 million $ 897,842
May 8, 7 AM $ 0.00158
+0.82%
$ 1.58 million $ 904,805
May 8, 6 AM $ 0.00157
-0.48%
$ 1.57 million $ 907,269
May 8, 5 AM $ 0.00158
-1.99%
$ 1.58 million $ 905,716
May 8, 4 AM $ 0.00161
+1.93%
$ 1.61 million $ 900,971
May 8, 3 AM $ 0.00158
+0.34%
$ 1.58 million $ 905,575
May 8, 2 AM $ 0.00157
-2.01%
$ 1.57 million $ 912,500
May 8, 1 AM $ 0.00161
-1.25%
$ 1.61 million $ 911,003
May 8, 12 AM $ 0.00163
+0.59%
$ 1.63 million $ 927,408
May 7, 11 PM $ 0.00162
-0.77%
$ 1.62 million $ 935,021
May 7, 10 PM $ 0.00164
+0.75%
$ 1.64 million $ 931,134
May 7, 9 PM $ 0.00162
-2.87%
$ 1.62 million $ 933,147
May 7, 8 PM $ 0.00167
-1.77%
$ 1.67 million $ 929,048
May 7, 7 PM $ 0.0017
-0.85%
$ 1.7 million $ 938,602
May 7, 6 PM $ 0.00172
+0.71%
$ 1.72 million $ 926,859
May 7, 5 PM $ 0.00171
-0.02%
$ 1.71 million $ 926,931
May 7, 4 PM $ 0.00171
-0.42%
$ 1.71 million $ 917,387
May 7, 3 PM $ 0.00171
+2.49%
$ 1.71 million $ 914,260
May 7, 2 PM $ 0.00167
+3.02%
$ 1.67 million $ 931,611
May 7, 1 PM $ 0.00162
-0.69%
$ 1.62 million $ 935,492
May 7, 12 PM $ 0.00164
-1.80%
$ 1.63 million $ 945,292
May 7, 11 AM $ 0.00167
-2.73%
$ 1.67 million $ 966,598
May 7, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 969,594
May 7, 9 AM $ 0.00171
-1.71%
$ 1.71 million $ 974,852
May 7, 8 AM $ 0.00174
-0.19%
$ 1.74 million $ 971,896
May 7, 7 AM $ 0.00175
+2.11%
$ 1.75 million $ 987,702
May 7, 6 AM $ 0.00171
-2.19%
$ 1.71 million $ 996,613