copper inu Historical Data

COPPERINU Page 28
Date Close Price change Market cap Trading volume
7:52 AM $0.0022
+0.00%
$2.2 million $187,958
7:51 AM $0.00219
+0.04%
$2.2 million $187,917
7:50 AM $0.0022
+0.01%
$2.2 million $187,876
7:49 AM $0.0022
-0.04%
$2.2 million $187,847
7:48 AM $0.0022
+0.05%
$2.2 million $187,790
7:47 AM $0.00219
+0.00%
$2.2 million $187,686
7:46 AM $0.0022
-0.03%
$2.2 million $187,665
7:45 AM $0.0022
+0.07%
$2.2 million $187,651
7:44 AM $0.00219
+0.00%
$2.19 million $187,624
7:43 AM $0.00219
+0.30%
$2.19 million $187,632
7:42 AM $0.00219
-0.03%
$2.19 million $187,563
7:41 AM $0.00219
+0.03%
$2.19 million $187,562
7:40 AM $0.00219
+0.30%
$2.19 million $187,560
7:39 AM $0.00218
-0.01%
$2.18 million $187,617
7:38 AM $0.00216
+0.80%
$2.18 million $187,642
7:37 AM $0.00214
+0.18%
$2.18 million $187,514
7:36 AM $0.00214
-0.10%
$2.18 million $187,472
7:35 AM $0.00214
+0.21%
$2.18 million $187,419
7:34 AM $0.00214
-0.12%
$2.14 million $187,405
7:33 AM $0.00214
+0.00%
$2.14 million $187,396
7:32 AM $0.00214
-0.08%
$2.14 million $187,452
7:31 AM $0.00214
+0.01%
$2.14 million $187,514
7:30 AM $0.00214
+0.15%
$2.14 million $187,499
7:29 AM $0.00212
+0.48%
$2.12 million $187,475
7:28 AM $0.00212
-0.15%
$2.12 million $187,399
7:27 AM $0.00212
+0.17%
$2.12 million $187,353
7:26 AM $0.00212
-0.17%
$2.12 million $187,300
7:25 AM $0.00212
-0.04%
$2.12 million $187,243
7:24 AM $0.00212
+0.05%
$2.12 million $187,192
7:23 AM $0.00212
+0.04%
$2.12 million $187,131
7:22 AM $0.00212
-0.08%
$2.12 million $187,105
7:21 AM $0.00212
-0.01%
$2.12 million $187,090
7:20 AM $0.00211
-0.07%
$2.12 million $187,071
7:19 AM $0.00212
+0.08%
$2.12 million $187,100
7:18 AM $0.00211
+0.17%
$2.12 million $187,097
7:17 AM $0.00211
-0.18%
$2.12 million $187,175
7:16 AM $0.00212
-0.44%
$2.12 million $187,202
7:15 AM $0.00212
-0.10%
$2.12 million $186,806
7:14 AM $0.00212
+1.27%
$2.12 million $186,834
7:13 AM $0.00209
+2.46%
$2.12 million $184,238
7:12 AM $0.00204
-0.10%
$2.12 million $183,741
7:11 AM $0.00202
-0.03%
$2.12 million $183,661
7:10 AM $0.00202
+0.19%
$2.12 million $183,622
7:09 AM $0.00202
+0.13%
$2.02 million $183,622
7:08 AM $0.00202
-0.26%
$2.02 million $183,628
7:07 AM $0.00202
+0.12%
$2.02 million $183,651
7:06 AM $0.00202
-0.19%
$2.02 million $183,662
7:05 AM $0.00202
+0.00%
$2.02 million $183,728
7:04 AM $0.00202
-0.12%
$2.02 million $183,738
7:03 AM $0.00203
-0.15%
$2.02 million $183,747