copper inu Historical Data

COPPERINU Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00171
-2.19%
$ 1.71 million $ 996,613
May 7, 5 AM $ 0.00175
-0.53%
$ 1.75 million $ 1 million
May 7, 4 AM $ 0.00176
-1.77%
$ 1.76 million $ 1.01 million
May 7, 3 AM $ 0.00179
+3.30%
$ 1.79 million $ 1.02 million
May 7, 2 AM $ 0.00173
-1.59%
$ 1.73 million $ 1.01 million
May 7, 1 AM $ 0.00176
-3.90%
$ 1.76 million $ 1.01 million
May 7, 12 AM $ 0.00183
-1.49%
$ 1.83 million $ 1 million
May 6, 11 PM $ 0.00186
+0.50%
$ 1.86 million $ 998,075
May 6, 10 PM $ 0.00185
+5.07%
$ 1.85 million $ 991,643
May 6, 9 PM $ 0.00176
+4.24%
$ 1.76 million $ 993,087
May 6, 8 PM $ 0.00169
-1.05%
$ 1.69 million $ 995,634
May 6, 7 PM $ 0.00171
-1.83%
$ 1.71 million $ 993,693
May 6, 6 PM $ 0.00174
-1.83%
$ 1.74 million $ 995,110
May 6, 5 PM $ 0.00177
+1.19%
$ 1.77 million $ 991,220
May 6, 4 PM $ 0.00175
+7.88%
$ 1.75 million $ 988,057
May 6, 3 PM $ 0.00163
-2.25%
$ 1.63 million $ 974,279
May 6, 2 PM $ 0.00166
+2.75%
$ 1.66 million $ 962,763
May 6, 1 PM $ 0.00162
-1.41%
$ 1.62 million $ 955,547
May 6, 12 PM $ 0.00164
+0.30%
$ 1.64 million $ 955,906
May 6, 11 AM $ 0.00164
-2.98%
$ 1.64 million $ 939,578
May 6, 10 AM $ 0.00169
+4.78%
$ 1.69 million $ 928,021
May 6, 9 AM $ 0.00161
+0.55%
$ 1.61 million $ 928,316
May 6, 8 AM $ 0.0016
-3.29%
$ 1.6 million $ 937,622
May 6, 7 AM $ 0.00165
+2.09%
$ 1.65 million $ 952,188
May 6, 6 AM $ 0.00162
-0.71%
$ 1.62 million $ 951,046
May 6, 5 AM $ 0.00163
+0.17%
$ 1.63 million $ 172,516
May 6, 4 AM $ 0.00163
+0.68%
$ 1.63 million $ 923,725
May 6, 3 AM $ 0.00162
+1.72%
$ 1.62 million $ 899,341
May 6, 2 AM $ 0.00159
-0.09%
$ 1.59 million $ 904,972
May 6, 1 AM $ 0.00159
+0.56%
$ 1.59 million $ 913,667
May 6, 12 AM $ 0.00158
-1.86%
$ 1.58 million $ 908,650
May 5, 11 PM $ 0.00164
-0.02%
$ 1.64 million $ 909,339
May 5, 10 PM $ 0.00164
-1.93%
$ 1.64 million $ 912,682
May 5, 9 PM $ 0.00167
-3.05%
$ 1.67 million $ 909,838
May 5, 8 PM $ 0.00173
-0.86%
$ 1.73 million $ 910,024
May 5, 7 PM $ 0.00174
+4.95%
$ 1.74 million $ 908,756
May 5, 6 PM $ 0.00166
+5.45%
$ 1.66 million $ 904,824
May 5, 5 PM $ 0.00157
-1.27%
$ 1.57 million $ 900,608
May 5, 4 PM $ 0.00159
-1.58%
$ 1.59 million $ 897,336
May 5, 3 PM $ 0.00162
+1.31%
$ 1.62 million $ 898,402
May 5, 2 PM $ 0.0016
-1.69%
$ 1.6 million $ 901,942
May 5, 1 PM $ 0.00163
-1.81%
$ 1.63 million $ 900,880
May 5, 12 PM $ 0.00166
+1.23%
$ 1.66 million $ 892,935
May 5, 11 AM $ 0.00164
-1.01%
$ 1.64 million $ 903,204
May 5, 10 AM $ 0.00165
-1.12%
$ 1.65 million $ 914,453
May 5, 9 AM $ 0.00167
-1.24%
$ 1.67 million $ 915,638
May 5, 8 AM $ 0.00169
+2.20%
$ 1.69 million $ 922,224
May 5, 7 AM $ 0.00166
+3.82%
$ 1.66 million $ 913,614
May 5, 6 AM $ 0.0016
-1.25%
$ 1.6 million $ 905,357
May 5, 5 AM $ 0.00162
+0.69%
$ 1.62 million $ 904,176