copper inu Historical Data

COPPERINU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000696
-5.04%
$695,696 $359,213
Jul 18, 3 PM $0.000723
+1.07%
$722,664 $346,796
Jul 18, 2 PM $0.00071
-2.98%
$709,541 $341,937
Jul 18, 1 PM $0.000725
+1.65%
$724,697 $345,795
Jul 18, 12 PM $0.000713
-6.64%
$712,961 $345,354
Jul 18, 11 AM $0.000764
-0.53%
$763,597 $340,658
Jul 18, 10 AM $0.000768
-0.05%
$768,070 $337,618
Jul 18, 9 AM $0.000769
-4.98%
$769,357 $341,085
Jul 18, 8 AM $0.00081
-2.06%
$809,906 $334,780
Jul 18, 7 AM $0.00085
-0.14%
$849,830 $331,683
Jul 18, 6 AM $0.000851
-1.02%
$851,130 $329,714
Jul 18, 5 AM $0.000852
-2.27%
$851,598 $325,102
Jul 18, 4 AM $0.000872
-1.21%
$871,468 $324,353
Jul 18, 3 AM $0.000875
-0.59%
$875,151 $325,547
Jul 18, 2 AM $0.00088
-0.48%
$879,518 $326,395
Jul 18, 1 AM $0.000884
+1.52%
$883,791 $321,254
Jul 18, 12 AM $0.00087
+0.72%
$869,873 $325,051
Jul 17, 11 PM $0.000864
+0.54%
$863,643 $324,364
Jul 17, 10 PM $0.00086
-1.34%
$860,056 $327,382
Jul 17, 9 PM $0.000871
+0.20%
$870,601 $330,289
Jul 17, 8 PM $0.000869
-1.96%
$868,736 $324,974
Jul 17, 7 PM $0.000886
+1.68%
$886,290 $326,042
Jul 17, 6 PM $0.000873
-0.23%
$872,992 $327,879
Jul 17, 5 PM $0.000875
+2.03%
$874,986 $328,727
Jul 17, 4 PM $0.00086
-3.20%
$859,637 $326,729
Jul 17, 3 PM $0.00088
+0.91%
$879,650 $330,370
Jul 17, 2 PM $0.000873
+1.37%
$872,871 $332,959
Jul 17, 1 PM $0.000861
-1.87%
$861,309 $331,756
Jul 17, 12 PM $0.000878
-1.97%
$877,585 $332,239
Jul 17, 11 AM $0.000895
-1.33%
$895,295 $326,341
Jul 17, 10 AM $0.000907
+3.28%
$907,152 $329,507
Jul 17, 9 AM $0.000878
+1.70%
$878,269 $329,312
Jul 17, 8 AM $0.000873
+3.36%
$873,240 $324,999
Jul 17, 7 AM $0.000845
-1.14%
$844,738 $326,701
Jul 17, 6 AM $0.000855
+0.31%
$854,794 $331,917
Jul 17, 5 AM $0.000849
+0.15%
$848,540 $331,977
Jul 17, 4 AM $0.00085
-3.27%
$850,102 $333,302
Jul 17, 3 AM $0.000876
-1.79%
$876,287 $337,980
Jul 17, 2 AM $0.000892
+0.90%
$891,996 $336,497
Jul 17, 1 AM $0.000884
-2.51%
$884,252 $338,877
Jul 17, 12 AM $0.000906
+0.04%
$906,214 $345,132
Jul 16, 11 PM $0.000904
-0.85%
$903,764 $342,621
Jul 16, 10 PM $0.000912
+0.03%
$911,925 $338,760
Jul 16, 9 PM $0.000912
+0.71%
$911,674 $333,195
Jul 16, 8 PM $0.000905
-0.33%
$905,244 $337,569
Jul 16, 7 PM $0.000908
+0.61%
$908,322 $340,887
Jul 16, 6 PM $0.000905
+1.20%
$905,076 $352,705
Jul 16, 5 PM $0.000897
-1.41%
$896,726 $354,551
Jul 16, 4 PM $0.00091
-0.41%
$909,513 $370,127
Jul 16, 3 PM $0.000912
-1.41%
$912,266 $376,114