copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00566
-7.37%
$ 5.66 million $ 3.2 million
Mar 24, 2026 $ 0.00611
+14.65%
$ 6.11 million $ 3.18 million
Mar 23, 2026 $ 0.00533
-5.43%
$ 5.33 million $ 3.17 million
Mar 22, 2026 $ 0.00564
-8.32%
$ 5.64 million $ 3.21 million
Mar 21, 2026 $ 0.00615
+8.06%
$ 6.15 million $ 3.18 million
Mar 20, 2026 $ 0.00569
+7.16%
$ 5.69 million $ 3.13 million
Mar 19, 2026 $ 0.00531
+9.98%
$ 5.31 million $ 3.13 million
Mar 18, 2026 $ 0.00481
-1.99%
$ 4.83 million $ 3.73 million
Mar 17, 2026 $ 0.00491
+2.74%
$ 4.91 million $ 3.74 million
Mar 16, 2026 $ 0.00478
-1.17%
$ 4.86 million $ 3.61 million
Mar 15, 2026 $ 0.00484
+3.86%
$ 4.84 million $ 3.51 million
Mar 14, 2026 $ 0.00466
+10.17%
$ 4.66 million $ 3.5 million
Mar 13, 2026 $ 0.00423
-14.50%
$ 4.23 million $ 3.59 million
Mar 12, 2026 $ 0.00495
+1.82%
$ 4.94 million $ 3.81 million
Mar 11, 2026 $ 0.00489
-9.42%
$ 4.86 million $ 3.87 million
Mar 10, 2026 $ 0.00542
-7.76%
$ 5.4 million $ 4.17 million
Mar 9, 2026 $ 0.00587
+26.25%
$ 5.87 million $ 4.23 million
Mar 8, 2026 $ 0.00465
-0.56%
$ 4.65 million $ 3.56 million
Mar 7, 2026 $ 0.00468
+1.68%
$ 4.68 million $ 3.59 million
Mar 6, 2026 $ 0.0046
-3.29%
$ 4.6 million $ 4.09 million
Mar 5, 2026 $ 0.00476
-18.81%
$ 4.76 million $ 4.03 million
Mar 4, 2026 $ 0.00586
+1.11%
$ 5.86 million $ 4.1 million
Mar 3, 2026 $ 0.00579
-5.80%
$ 5.79 million $ 5.13 million
Mar 2, 2026 $ 0.00615
+10.05%
$ 6.15 million $ 4.29 million
Mar 1, 2026 $ 0.0056
-8.93%
$ 5.6 million $ 4.28 million
Feb 28, 2026 $ 0.00615
-3.55%
$ 6.15 million $ 4.28 million
Feb 27, 2026 $ 0.00637
+4.64%
$ 6.37 million $ 4.48 million
Feb 26, 2026 $ 0.00609
+12.68%
$ 6.09 million $ 3.89 million
Feb 25, 2026 $ 0.0054
-10.10%
$ 5.4 million $ 4.45 million
Feb 24, 2026 $ 0.00601
-0.87%
$ 6.01 million $ 4.23 million
Feb 23, 2026 $ 0.00606
-12.06%
$ 6.06 million $ 4.54 million
Feb 22, 2026 $ 0.00689
-11.17%
$ 6.89 million $ 4.68 million
Feb 21, 2026 $ 0.00776
+1.14%
$ 7.76 million $ 4.65 million
Feb 20, 2026 $ 0.00767
-6.68%
$ 7.67 million $ 5.02 million
Feb 19, 2026 $ 0.00822
+3.50%
$ 8.22 million $ 4.93 million
Feb 18, 2026 $ 0.00794
+20.36%
$ 7.97 million $ 4.66 million
Feb 17, 2026 $ 0.0066
-31.27%
$ 6.6 million $ 6 million
Feb 16, 2026 $ 0.0096
+1.08%
$ 9.6 million $ 6.67 million
Feb 15, 2026 $ 0.0095
+6.02%
$ 9.57 million $ 7.01 million
Feb 14, 2026 $ 0.00896
+3.29%
$ 8.96 million $ 5.7 million
Feb 13, 2026 $ 0.00867
-11.90%
$ 8.67 million $ 6.14 million
Feb 12, 2026 $ 0.00985
-21.99%
$ 9.85 million $ 7 million
Feb 11, 2026 $ 0.0126
+14.87%
$ 12.61 million $ 7.65 million
Feb 10, 2026 $ 0.011
+48.23%
$ 10.99 million $ 6.63 million
Feb 9, 2026 $ 0.00741
+4.70%
$ 7.41 million $ 5.14 million
Feb 8, 2026 $ 0.00708
+14.00%
$ 7.08 million $ 5.91 million
Feb 7, 2026 $ 0.00621
+30.00%
$ 6.21 million $ 4.96 million
Feb 6, 2026 $ 0.00478
+19.68%
$ 4.78 million $ 4.12 million
Feb 5, 2026 $ 0.00399
-33.25%
$ 3.99 million $ 11.67 million
Feb 4, 2026 $ 0.00598
-10.39%
$ 5.98 million $ 10.9 million