copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00238
-1.02%
$ 2.38 million $ 1.89 million
Apr 24, 2 AM $ 0.0024
+1.17%
$ 2.4 million $ 1.88 million
Apr 24, 1 AM $ 0.00237
+4.37%
$ 2.37 million $ 1.9 million
Apr 24, 12 AM $ 0.00227
+0.31%
$ 2.27 million $ 1.89 million
Apr 23, 11 PM $ 0.00227
+0.61%
$ 2.27 million $ 1.91 million
Apr 23, 10 PM $ 0.00225
+1.37%
$ 2.25 million $ 1.93 million
Apr 23, 9 PM $ 0.00221
-3.19%
$ 2.21 million $ 1.94 million
Apr 23, 8 PM $ 0.00228
-0.29%
$ 2.28 million $ 1.93 million
Apr 23, 7 PM $ 0.00228
-0.35%
$ 2.28 million $ 1.96 million
Apr 23, 6 PM $ 0.00229
+0.93%
$ 2.29 million $ 2.02 million
Apr 23, 5 PM $ 0.00227
-3.55%
$ 2.27 million $ 2.07 million
Apr 23, 4 PM $ 0.00235
-0.85%
$ 2.35 million $ 2.13 million
Apr 23, 3 PM $ 0.00237
+4.32%
$ 2.37 million $ 2.14 million
Apr 23, 2 PM $ 0.00227
-12.46%
$ 2.27 million $ 2.13 million
Apr 23, 1 PM $ 0.0026
-0.50%
$ 2.6 million $ 2.17 million
Apr 23, 12 PM $ 0.00261
+1.18%
$ 2.61 million $ 2.18 million
Apr 23, 11 AM $ 0.00258
+1.63%
$ 2.58 million $ 2.19 million
Apr 23, 10 AM $ 0.00254
+0.72%
$ 2.54 million $ 2.21 million
Apr 23, 9 AM $ 0.00252
+4.08%
$ 2.52 million $ 2.2 million
Apr 23, 8 AM $ 0.00242
-2.15%
$ 2.42 million $ 2.19 million
Apr 23, 7 AM $ 0.00247
+1.77%
$ 2.47 million $ 2.2 million
Apr 23, 6 AM $ 0.00243
+4.86%
$ 2.43 million $ 2.25 million
Apr 23, 5 AM $ 0.00232
+2.13%
$ 2.32 million $ 2.27 million
Apr 23, 4 AM $ 0.00227
-0.07%
$ 2.27 million $ 2.28 million
Apr 23, 3 AM $ 0.00227
-1.98%
$ 2.27 million $ 2.28 million
Apr 23, 2 AM $ 0.00232
+1.50%
$ 2.32 million $ 2.31 million
Apr 23, 1 AM $ 0.00228
-3.49%
$ 2.28 million $ 2.3 million
Apr 23, 12 AM $ 0.00237
+0.02%
$ 2.37 million $ 2.34 million
Apr 22, 11 PM $ 0.00237
+6.20%
$ 2.36 million $ 2.33 million
Apr 22, 10 PM $ 0.00223
-1.46%
$ 2.23 million $ 2.32 million
Apr 22, 9 PM $ 0.00226
-2.95%
$ 2.26 million $ 2.31 million
Apr 22, 8 PM $ 0.00233
+1.58%
$ 2.33 million $ 2.31 million
Apr 22, 7 PM $ 0.00229
-7.40%
$ 2.29 million $ 2.28 million
Apr 22, 6 PM $ 0.00248
-11.52%
$ 2.48 million $ 2.26 million
Apr 22, 5 PM $ 0.0028
+10.09%
$ 2.8 million $ 2.22 million
Apr 22, 4 PM $ 0.00254
-5.18%
$ 2.54 million $ 2.18 million
Apr 22, 3 PM $ 0.00268
-2.46%
$ 2.68 million $ 2.18 million
Apr 22, 2 PM $ 0.00275
-3.46%
$ 2.75 million $ 2.16 million
Apr 22, 1 PM $ 0.00287
+2.61%
$ 2.87 million $ 2.12 million
Apr 22, 12 PM $ 0.00279
+1.78%
$ 2.79 million $ 2.13 million
Apr 22, 11 AM $ 0.00275
-2.06%
$ 2.75 million $ 2.11 million
Apr 22, 10 AM $ 0.0028
-2.42%
$ 2.8 million $ 2.08 million
Apr 22, 9 AM $ 0.00287
-0.47%
$ 2.87 million $ 2.06 million
Apr 22, 8 AM $ 0.00289
+2.53%
$ 2.89 million $ 2.04 million
Apr 22, 7 AM $ 0.00282
+3.47%
$ 2.82 million $ 2.01 million
Apr 22, 6 AM $ 0.00272
+26.59%
$ 2.72 million $ 1.94 million
Apr 22, 5 AM $ 0.00215
-0.65%
$ 2.15 million $ 1.93 million
Apr 22, 4 AM $ 0.00216
-3.93%
$ 2.16 million $ 1.92 million
Apr 22, 3 AM $ 0.00225
-0.71%
$ 2.25 million $ 1.93 million
Apr 22, 2 AM $ 0.00227
+0.33%
$ 2.27 million $ 1.91 million