copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00131
-1.82%
$ 1.31 million $ 385,549
Jun 29, 6 AM $ 0.00133
+1.71%
$ 1.33 million $ 395,663
Jun 29, 5 AM $ 0.00131
+0.94%
$ 1.31 million $ 408,888
Jun 29, 4 AM $ 0.0013
-1.69%
$ 1.3 million $ 414,264
Jun 29, 3 AM $ 0.00132
+3.57%
$ 1.32 million $ 418,669
Jun 29, 2 AM $ 0.00128
+0.58%
$ 1.28 million $ 411,389
Jun 29, 1 AM $ 0.00127
-1.45%
$ 1.27 million $ 414,823
Jun 29, 12 AM $ 0.00128
+2.81%
$ 1.28 million $ 419,730
Jun 28, 11 PM $ 0.00123
+0.30%
$ 1.23 million $ 418,560
Jun 28, 10 PM $ 0.00123
-0.39%
$ 1.23 million $ 416,650
Jun 28, 9 PM $ 0.00123
+0.42%
$ 1.23 million $ 423,654
Jun 28, 8 PM $ 0.00122
-0.09%
$ 1.22 million $ 414,245
Jun 28, 7 PM $ 0.00122
-0.32%
$ 1.22 million $ 407,932
Jun 28, 6 PM $ 0.00123
-0.43%
$ 1.23 million $ 410,616
Jun 28, 5 PM $ 0.00123
+1.94%
$ 1.23 million $ 407,172
Jun 28, 4 PM $ 0.0012
-2.82%
$ 1.2 million $ 405,668
Jun 28, 3 PM $ 0.00124
-11.27%
$ 1.24 million $ 405,010
Jun 28, 2 PM $ 0.00139
-0.18%
$ 1.39 million $ 395,389
Jun 28, 1 PM $ 0.00142
+0.64%
$ 1.42 million $ 397,366
Jun 28, 12 PM $ 0.00141
-1.85%
$ 1.41 million $ 393,447
Jun 28, 11 AM $ 0.00144
+3.89%
$ 1.44 million $ 395,770
Jun 28, 10 AM $ 0.00138
-1.15%
$ 1.38 million $ 391,062
Jun 28, 9 AM $ 0.00139
+10.34%
$ 1.39 million $ 385,638
Jun 28, 8 AM $ 0.00126
+6.92%
$ 1.26 million $ 374,242
Jun 28, 7 AM $ 0.00118
+1.07%
$ 1.18 million $ 364,922
Jun 28, 6 AM $ 0.00116
-11.09%
$ 1.16 million $ 364,453
Jun 28, 5 AM $ 0.00132
-2.97%
$ 1.32 million $ 346,505
Jun 28, 4 AM $ 0.00136
+0.15%
$ 1.36 million $ 342,274
Jun 28, 3 AM $ 0.00136
-1.17%
$ 1.36 million $ 336,574
Jun 28, 2 AM $ 0.00138
+0.39%
$ 1.38 million $ 339,693
Jun 28, 1 AM $ 0.00137
+1.90%
$ 1.37 million $ 337,675
Jun 28, 12 AM $ 0.00135
-0.50%
$ 1.35 million $ 333,345
Jun 27, 11 PM $ 0.00136
+0.06%
$ 1.36 million $ 330,620
Jun 27, 10 PM $ 0.00136
-0.39%
$ 1.36 million $ 334,807
Jun 27, 9 PM $ 0.00136
-0.49%
$ 1.36 million $ 328,773
Jun 27, 8 PM $ 0.00137
+0.71%
$ 1.37 million $ 333,640
Jun 27, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 340,455
Jun 27, 6 PM $ 0.00136
-1.63%
$ 1.36 million $ 337,128
Jun 27, 5 PM $ 0.0014
+0.17%
$ 1.4 million $ 340,051
Jun 27, 4 PM $ 0.0014
-0.57%
$ 1.4 million $ 335,561
Jun 27, 3 PM $ 0.00141
+0.34%
$ 1.41 million $ 334,782
Jun 27, 2 PM $ 0.00141
+0.92%
$ 1.41 million $ 338,701
Jun 27, 1 PM $ 0.0014
-3.53%
$ 1.4 million $ 338,501
Jun 27, 12 PM $ 0.00145
+1.09%
$ 1.45 million $ 336,633
Jun 27, 11 AM $ 0.00142
-0.50%
$ 1.42 million $ 335,820
Jun 27, 10 AM $ 0.00143
-0.54%
$ 1.43 million $ 338,153
Jun 27, 9 AM $ 0.00144
-1.61%
$ 1.44 million $ 340,247
Jun 27, 8 AM $ 0.00146
-0.20%
$ 1.46 million $ 340,390
Jun 27, 7 AM $ 0.00144
-0.54%
$ 1.44 million $ 345,154
Jun 27, 6 AM $ 0.00144
+0.01%
$ 1.44 million $ 341,660