copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00181
-3.98%
$1.81 million $161,542
Sep 13, 3 AM $0.00187
+0.80%
$1.87 million $162,281
Sep 13, 2 AM $0.00186
-0.58%
$1.86 million $163,292
Sep 13, 1 AM $0.00186
-3.23%
$1.86 million $163,622
Sep 13, 12 AM $0.00192
-0.84%
$1.92 million $164,013
Sep 12, 11 PM $0.00194
-0.56%
$1.94 million $167,713
Sep 12, 10 PM $0.00195
-0.25%
$1.95 million $168,247
Sep 12, 9 PM $0.00195
+1.95%
$1.95 million $170,169
Sep 12, 8 PM $0.00191
-0.39%
$1.91 million $170,738
Sep 12, 7 PM $0.00192
+0.11%
$1.92 million $170,218
Sep 12, 6 PM $0.00192
+0.17%
$1.92 million $169,214
Sep 12, 5 PM $0.00191
+0.10%
$1.91 million $177,427
Sep 12, 4 PM $0.00192
-1.56%
$1.92 million $181,891
Sep 12, 3 PM $0.00195
+2.13%
$1.94 million $184,380
Sep 12, 2 PM $0.0019
-0.52%
$1.9 million $183,571
Sep 12, 1 PM $0.00193
-0.71%
$1.93 million $186,056
Sep 12, 12 PM $0.00194
-1.35%
$1.94 million $191,042
Sep 12, 11 AM $0.00196
-6.06%
$1.96 million $197,508
Sep 12, 10 AM $0.00209
+3.29%
$2.09 million $198,486
Sep 12, 9 AM $0.00202
-0.40%
$2.02 million $200,355
Sep 12, 8 AM $0.00203
-2.27%
$2.03 million $203,460
Sep 12, 7 AM $0.00207
+2.24%
$2.07 million $207,712
Sep 12, 6 AM $0.00203
+0.59%
$2.03 million $220,508
Sep 12, 5 AM $0.00202
+2.54%
$2.02 million $265,915
Sep 12, 4 AM $0.00197
+3.21%
$1.97 million $309,113
Sep 12, 3 AM $0.00191
+2.79%
$1.91 million $379,610
Sep 12, 2 AM $0.00186
+1.37%
$1.86 million $435,590
Sep 12, 1 AM $0.00184
-2.84%
$1.84 million $477,768
Sep 12, 12 AM $0.00189
-2.93%
$1.89 million $523,091
Sep 11, 11 PM $0.00195
-1.65%
$1.95 million $590,995
Sep 11, 10 PM $0.00198
-7.98%
$1.98 million $641,140
Sep 11, 9 PM $0.00215
-2.41%
$2.15 million $689,424
Sep 11, 8 PM $0.0022
+8.74%
$2.2 million $730,992
Sep 11, 7 PM $0.00202
-2.19%
$2.02 million $765,114
Sep 11, 6 PM $0.00207
-2.78%
$2.07 million $796,358
Sep 11, 5 PM $0.00213
-7.68%
$2.13 million $841,393
Sep 11, 4 PM $0.00231
-1.32%
$2.31 million $889,624
Sep 11, 3 PM $0.00234
-1.46%
$2.34 million $930,725
Sep 11, 2 PM $0.00237
-0.92%
$2.37 million $968,732
Sep 11, 1 PM $0.00239
+4.95%
$2.39 million $1.01 million
Sep 11, 12 PM $0.00228
+19.06%
$2.28 million $1.06 million
Sep 11, 11 AM $0.00196
-4.33%
$1.96 million $1.11 million
Sep 11, 10 AM $0.00205
+6.97%
$2.05 million $1.15 million
Sep 11, 9 AM $0.00191
+6.17%
$1.91 million $1.19 million
Sep 11, 8 AM $0.0018
+0.08%
$1.8 million $1.24 million
Sep 11, 7 AM $0.0018
-1.89%
$1.8 million $1.28 million
Sep 11, 6 AM $0.00184
-1.34%
$1.84 million $1.31 million
Sep 11, 5 AM $0.00187
+4.80%
$1.87 million $1.3 million
Sep 11, 4 AM $0.00178
-0.25%
$1.78 million $1.3 million
Sep 11, 3 AM $0.00178
-13.88%
$1.78 million $1.28 million