copper inu Historical Data

COPPERINU Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00138
+0.70%
$ 1.37 million $ 372,194
5:02 AM $ 0.00137
+0.00%
$ 1.37 million $ 373,170
4:57 AM $ 0.00137
+0.00%
$ 1.37 million $ 373,775
4:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 374,333
4:47 AM $ 0.00137
+0.00%
$ 1.37 million $ 375,390
4:42 AM $ 0.00137
+0.00%
$ 1.37 million $ 376,477
4:37 AM $ 0.00136
+0.00%
$ 1.36 million $ 376,887
4:32 AM $ 0.00137
+0.00%
$ 1.37 million $ 377,182
4:27 AM $ 0.0014
+0.00%
$ 1.4 million $ 377,491
4:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 377,580
4:22 AM $ 0.0014
+0.00%
$ 1.4 million $ 378,361
4:16 AM $ 0.00139
+0.00%
$ 1.39 million $ 379,139
4:11 AM $ 0.00139
+0.00%
$ 1.39 million $ 380,835
4:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 382,236
4:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 382,971
3:51 AM $ 0.00137
+0.00%
$ 1.37 million $ 383,533
3:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 383,312
3:41 AM $ 0.00138
+0.00%
$ 1.38 million $ 381,986
3:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 381,447
3:33 AM $ 0.00137
+0.00%
$ 1.37 million $ 381,743
3:31 AM $ 0.00137
+0.00%
$ 1.37 million $ 385,686
3:26 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,755
3:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,852
3:16 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,838
3:11 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,726
3:06 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,598
3:01 AM $ 0.00139
+0.00%
$ 1.39 million $ 385,603
2:56 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,670
2:51 AM $ 0.00139
+0.00%
$ 1.39 million $ 385,694
2:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 385,801
2:41 AM $ 0.00139
+0.00%
$ 1.39 million $ 386,058
2:36 AM $ 0.00139
+0.00%
$ 1.39 million $ 386,111
2:32 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,045
2:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,045
2:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,036
2:21 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,954
2:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,587
2:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,527
2:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 385,488
2:06 AM $ 0.00142
+0.00%
$ 1.42 million $ 385,563
2:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,081
1:56 AM $ 0.0014
+0.00%
$ 1.4 million $ 386,665
1:52 AM $ 0.0014
+0.00%
$ 1.4 million $ 386,584
1:51 AM $ 0.00141
+0.00%
$ 1.4 million $ 386,333
1:46 AM $ 0.00141
+0.00%
$ 1.4 million $ 386,268
1:41 AM $ 0.00141
+0.00%
$ 1.41 million $ 386,445
1:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 385,347
1:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,648
1:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,231
1:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 384,111