copper inu Historical Data

COPPERINU Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00162
+0.69%
$ 1.62 million $ 904,176
May 5, 4 AM $ 0.00161
-1.45%
$ 1.61 million $ 912,881
May 5, 3 AM $ 0.00163
+2.46%
$ 1.63 million $ 924,648
May 5, 2 AM $ 0.00159
-0.49%
$ 1.59 million $ 942,316
May 5, 1 AM $ 0.0016
+2.15%
$ 1.6 million $ 935,480
May 5, 12 AM $ 0.00156
-3.48%
$ 1.56 million $ 942,611
May 4, 11 PM $ 0.00162
-1.25%
$ 1.62 million $ 945,447
May 4, 10 PM $ 0.00164
-0.29%
$ 1.64 million $ 942,074
May 4, 9 PM $ 0.00165
+1.22%
$ 1.65 million $ 944,562
May 4, 8 PM $ 0.00163
+2.74%
$ 1.63 million $ 948,172
May 4, 7 PM $ 0.00159
-0.92%
$ 1.58 million $ 945,820
May 4, 6 PM $ 0.0016
-0.10%
$ 1.6 million $ 952,080
May 4, 5 PM $ 0.0016
-1.38%
$ 1.6 million $ 955,118
May 4, 4 PM $ 0.00162
-4.00%
$ 1.62 million $ 962,710
May 4, 3 PM $ 0.00169
-1.95%
$ 1.69 million $ 972,646
May 4, 2 PM $ 0.00172
-1.80%
$ 1.72 million $ 973,103
May 4, 1 PM $ 0.00176
+2.51%
$ 1.76 million $ 981,873
May 4, 12 PM $ 0.00171
-0.34%
$ 1.71 million $ 980,852
May 4, 11 AM $ 0.00172
+0.81%
$ 1.72 million $ 979,321
May 4, 10 AM $ 0.0017
+1.12%
$ 1.7 million $ 973,764
May 4, 9 AM $ 0.00169
+1.55%
$ 1.69 million $ 970,519
May 4, 8 AM $ 0.00166
-2.76%
$ 1.66 million $ 945,896
May 4, 7 AM $ 0.00171
-0.37%
$ 1.71 million $ 942,345
May 4, 6 AM $ 0.00171
+1.59%
$ 1.71 million $ 953,327
May 4, 5 AM $ 0.00169
-0.61%
$ 1.69 million $ 962,905
May 4, 4 AM $ 0.0017
+5.27%
$ 1.7 million $ 961,431
May 4, 3 AM $ 0.00161
+4.04%
$ 1.61 million $ 965,884
May 4, 2 AM $ 0.00155
-5.59%
$ 1.55 million $ 112,220
May 4, 1 AM $ 0.00164
-3.39%
$ 1.64 million $ 937,206
May 4, 12 AM $ 0.0017
-1.05%
$ 1.7 million $ 930,739
May 3, 11 PM $ 0.00172
-1.28%
$ 1.72 million $ 930,248
May 3, 10 PM $ 0.00174
+0.78%
$ 1.74 million $ 927,074
May 3, 9 PM $ 0.00173
-1.26%
$ 1.73 million $ 935,201
May 3, 8 PM $ 0.00173
+1.64%
$ 1.73 million $ 936,899
May 3, 7 PM $ 0.0017
-0.61%
$ 1.7 million $ 937,909
May 3, 6 PM $ 0.00171
-2.88%
$ 1.71 million $ 934,207
May 3, 5 PM $ 0.00176
+3.32%
$ 1.76 million $ 925,885
May 3, 4 PM $ 0.00171
+2.54%
$ 1.71 million $ 923,830
May 3, 3 PM $ 0.00167
+0.44%
$ 1.67 million $ 911,404
May 3, 2 PM $ 0.00166
-0.25%
$ 1.66 million $ 913,473
May 3, 1 PM $ 0.00166
+2.38%
$ 1.66 million $ 909,361
May 3, 12 PM $ 0.00163
-1.60%
$ 1.63 million $ 909,145
May 3, 11 AM $ 0.00165
-1.53%
$ 1.65 million $ 908,894
May 3, 10 AM $ 0.00168
-0.22%
$ 1.68 million $ 910,735
May 3, 9 AM $ 0.00168
+0.10%
$ 1.68 million $ 907,912
May 3, 8 AM $ 0.0017
-0.91%
$ 1.7 million $ 160,397
May 3, 7 AM $ 0.00172
+1.80%
$ 1.72 million $ 904,788
May 3, 6 AM $ 0.00169
+0.63%
$ 1.69 million $ 898,102
May 3, 5 AM $ 0.00168
+1.07%
$ 1.68 million $ 898,986
May 3, 4 AM $ 0.00166
-0.21%
$ 1.66 million $ 909,971