copper inu Historical Data

COPPERINU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.000912
-1.41%
$912,266 $376,114
Jul 16, 2 PM $0.000926
-0.02%
$925,796 $378,366
Jul 16, 1 PM $0.000926
-1.00%
$925,848 $377,926
Jul 16, 12 PM $0.000923
+1.27%
$922,447 $378,462
Jul 16, 11 AM $0.000909
-1.28%
$909,215 $379,970
Jul 16, 10 AM $0.000918
+0.13%
$918,264 $380,404
Jul 16, 9 AM $0.000918
-1.12%
$917,478 $378,190
Jul 16, 8 AM $0.000927
+0.34%
$926,933 $385,397
Jul 16, 7 AM $0.000923
-1.44%
$923,241 $387,587
Jul 16, 6 AM $0.000936
+0.41%
$936,018 $385,173
Jul 16, 5 AM $0.00093
+1.14%
$929,988 $390,191
Jul 16, 4 AM $0.000918
+0.81%
$917,687 $390,860
Jul 16, 3 AM $0.000913
-0.26%
$912,938 $391,040
Jul 16, 2 AM $0.000915
+2.16%
$915,361 $393,887
Jul 16, 1 AM $0.000901
-3.87%
$900,506 $395,433
Jul 16, 12 AM $0.00094
-2.53%
$939,906 $388,858
Jul 15, 11 PM $0.000963
+0.47%
$963,171 $390,472
Jul 15, 10 PM $0.000959
+0.46%
$958,860 $391,126
Jul 15, 9 PM $0.000955
-1.50%
$954,454 $393,785
Jul 15, 8 PM $0.000969
-0.88%
$969,111 $394,845
Jul 15, 7 PM $0.000978
+2.14%
$977,783 $389,595
Jul 15, 6 PM $0.000957
-10.85%
$957,365 $377,409
Jul 15, 5 PM $0.00107
-9.50%
$1.07 million $367,457
Jul 15, 4 PM $0.00119
-6.41%
$1.19 million $357,978
Jul 15, 3 PM $0.00127
+0.19%
$1.27 million $366,924
Jul 15, 2 PM $0.00127
-6.31%
$1.27 million $371,487
Jul 15, 1 PM $0.00136
-1.99%
$1.36 million $368,095
Jul 15, 12 PM $0.00139
+1.37%
$1.39 million $368,251
Jul 15, 11 AM $0.00137
+4.22%
$1.37 million $363,255
Jul 15, 10 AM $0.00132
-0.93%
$1.32 million $361,707
Jul 15, 9 AM $0.00133
-1.39%
$1.33 million $367,213
Jul 15, 8 AM $0.00134
-1.39%
$1.34 million $367,372
Jul 15, 7 AM $0.00136
+3.14%
$1.36 million $363,079
Jul 15, 6 AM $0.00132
+2.00%
$1.32 million $363,797
Jul 15, 5 AM $0.00129
-0.30%
$1.29 million $359,116
Jul 15, 4 AM $0.00129
+0.18%
$1.29 million $353,864
Jul 15, 3 AM $0.00129
-0.02%
$1.29 million $356,670
Jul 15, 2 AM $0.00129
+0.13%
$1.29 million $362,527
Jul 15, 1 AM $0.00129
-0.42%
$1.29 million $365,440
Jul 15, 12 AM $0.00129
-0.02%
$1.29 million $364,675
Jul 14, 11 PM $0.00129
-1.32%
$1.29 million $364,265
Jul 14, 10 PM $0.00131
+3.05%
$1.31 million $366,368
Jul 14, 9 PM $0.00127
-0.51%
$1.27 million $364,092
Jul 14, 8 PM $0.00128
+0.82%
$1.28 million $362,375
Jul 14, 7 PM $0.00127
-0.70%
$1.27 million $364,314
Jul 14, 6 PM $0.00129
-1.90%
$1.29 million $366,363
Jul 14, 5 PM $0.00131
-0.85%
$1.31 million $375,105
Jul 14, 4 PM $0.00132
-5.14%
$1.32 million $373,296
Jul 14, 3 PM $0.00143
+16.81%
$1.43 million $24,794
Jul 14, 2 PM $0.00124
+1.73%
$1.24 million $353,392